Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W585 20241220 380 | P1W585 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1155 | 0.10 | 0.1175 | 0.105 |
P1W585 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W585 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.102 | -0.004 | -3.77% | 0.1185 | 0.123 | 0.10 | 0 |
May 21 2024 | 0.106 | -0.01 | -8.62% | 0.1285 | 0.129 | 0.1055 | 0 |
May 20 2024 | 0.116 | -0.012 | -9.38% | 0.1355 | 0.14 | 0.1135 | 0 |
May 17 2024 | 0.128 | 0.008 | 6.67% | 0.1375 | 0.1415 | 0.1255 | 0 |
May 16 2024 | 0.12 | -0.005 | -4.00% | 0.1335 | 0.139 | 0.1175 | 0 |
May 15 2024 | 0.125 | -0.019 | -13.19% | 0.152 | 0.155 | 0.125 | 0 |
May 14 2024 | 0.144 | -0.002 | -1.37% | 0.16 | 0.1665 | 0.142 | 0 |
May 13 2024 | 0.146 | -0.0035 | -2.34% | 0.149 | 0.1555 | 0.146 | 0 |
May 10 2024 | 0.1495 | -0.004 | -2.61% | 0.1655 | 0.1685 | 0.147 | 0 |
May 09 2024 | 0.1535 | -0.006 | -3.76% | 0.1785 | 0.179 | 0.1535 | 0 |
May 08 2024 | 0.1595 | 0.006 | 3.91% | 0.1755 | 0.1805 | 0.1585 | 0 |
May 07 2024 | 0.1535 | -0.009 | -5.54% | 0.1685 | 0.1725 | 0.153 | 0 |
May 06 2024 | 0.1625 | -0.0175 | -9.72% | 0.1855 | 0.1865 | 0.162 | 0 |
May 03 2024 | 0.18 | -0.0285 | -13.67% | 0.2145 | 0.2165 | 0.177 | 0 |
May 02 2024 | 0.2085 | -0.003 | -1.42% | 0.2215 | 0.2235 | 0.207 | 0 |
Apr 30 2024 | 0.2115 | 0.0115 | 5.75% | 0.21 | 0.2175 | 0.201 | 0 |
Apr 29 2024 | 0.20 | 0.018 | 9.89% | 0.192 | 0.2085 | 0.192 | 0 |
Apr 26 2024 | 0.182 | -0.0595 | -24.64% | 0.183 | 0.204 | 0.1725 | 0 |
Apr 25 2024 | 0.2415 | 0.0485 | 25.13% | 0.224 | 0.2645 | 0.2195 | 0 |
Apr 24 2024 | 0.193 | -0.003 | -1.53% | 0.1985 | 0.2045 | 0.183 | 0 |
Apr 23 2024 | 0.196 | -0.0355 | -15.33% | 0.2325 | 0.2325 | 0.192 | 0 |