Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W5J5 20351219 4395.52 | P1W5J5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.12 | 8.12 | 8.42 | 8.35 | 8.07 |
P1W5J5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W5J5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.38 | -0.12 | -1.41% | 8.12 | 8.42 | 8.12 | 0 |
May 23 2024 | 8.50 | -0.04 | -0.47% | 8.73 | 8.80 | 8.36 | 0 |
May 22 2024 | 8.54 | 0.05 | 0.59% | 8.58 | 8.58 | 8.48 | 0 |
May 21 2024 | 8.49 | -0.09 | -1.05% | 8.45 | 8.51 | 8.38 | 0 |
May 20 2024 | 8.58 | 0.24 | 2.88% | 8.45 | 8.58 | 8.43 | 0 |
May 17 2024 | 8.34 | -0.24 | -2.80% | 8.38 | 8.43 | 8.32 | 70 |
May 16 2024 | 8.58 | 0.27 | 3.25% | 8.51 | 8.62 | 8.47 | 25 |
May 15 2024 | 8.31 | 0.52 | 6.68% | 7.97 | 8.32 | 7.91 | 3,500 |
May 14 2024 | 7.79 | 0.04 | 0.52% | 7.74 | 7.82 | 7.65 | 0 |
May 13 2024 | 7.75 | 0.00 | 0.00% | 7.83 | 7.89 | 7.75 | 0 |
May 10 2024 | 7.75 | 0.11 | 1.44% | 7.76 | 7.93 | 7.72 | 500 |
May 09 2024 | 7.64 | 0.18 | 2.41% | 7.43 | 7.64 | 7.38 | 0 |
May 08 2024 | 7.46 | -0.08 | -1.06% | 7.49 | 7.54 | 7.28 | 0 |
May 07 2024 | 7.54 | 0.35 | 4.87% | 7.43 | 7.56 | 7.39 | 0 |
May 06 2024 | 7.19 | 0.36 | 5.27% | 6.99 | 7.22 | 6.99 | 1,000 |
May 03 2024 | 6.83 | 0.67 | 10.88% | 6.52 | 7.01 | 6.48 | 0 |
May 02 2024 | 6.16 | -0.47 | -7.09% | 6.24 | 6.39 | 6.03 | 0 |
Apr 30 2024 | 6.63 | -0.27 | -3.91% | 6.88 | 6.90 | 6.61 | 0 |
Apr 29 2024 | 6.90 | 0.09 | 1.32% | 6.90 | 7.00 | 6.82 | 0 |