Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W5Q0 20991231 28609.93 | P1W5Q0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.585 | 0.585 | 0.616 | 0.616 | 0.593 |
P1W5Q0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W5Q0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.613 | -0.001 | -0.16% | 0.585 | 0.616 | 0.585 | 0 |
May 23 2024 | 0.614 | 0.001 | 0.16% | 0.613 | 0.629 | 0.603 | 0 |
May 22 2024 | 0.613 | -0.013 | -2.08% | 0.625 | 0.629 | 0.607 | 0 |
May 21 2024 | 0.626 | -0.024 | -3.69% | 0.64 | 0.643 | 0.603 | 0 |
May 20 2024 | 0.65 | -0.023 | -3.42% | 0.672 | 0.676 | 0.65 | 0 |
May 17 2024 | 0.673 | -0.001 | -0.15% | 0.667 | 0.678 | 0.667 | 0 |
May 16 2024 | 0.674 | 0.003 | 0.45% | 0.679 | 0.68 | 0.666 | 0 |
May 15 2024 | 0.671 | 0.02 | 3.07% | 0.656 | 0.671 | 0.653 | 0 |
May 14 2024 | 0.651 | 0.034 | 5.51% | 0.611 | 0.653 | 0.611 | 0 |
May 13 2024 | 0.617 | 0.015 | 2.49% | 0.608 | 0.618 | 0.598 | 0 |
May 10 2024 | 0.602 | 0.033 | 5.80% | 0.577 | 0.611 | 0.577 | 0 |
May 09 2024 | 0.569 | 0.016 | 2.89% | 0.554 | 0.57 | 0.539 | 0 |
May 08 2024 | 0.553 | -0.011 | -1.95% | 0.559 | 0.566 | 0.538 | 0 |
May 07 2024 | 0.564 | 0.027 | 5.03% | 0.552 | 0.577 | 0.548 | 0 |
May 06 2024 | 0.537 | 0.03 | 5.92% | 0.513 | 0.544 | 0.509 | 0 |
May 03 2024 | 0.507 | -0.013 | -2.50% | 0.528 | 0.534 | 0.50 | 0 |
May 02 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.54 | 0.514 | 0 |
Apr 30 2024 | 0.525 | -0.052 | -9.01% | 0.572 | 0.579 | 0.52 | 0 |
Apr 29 2024 | 0.577 | 0.004 | 0.70% | 0.586 | 0.588 | 0.564 | 0 |
Apr 26 2024 | 0.573 | 0.029 | 5.33% | 0.563 | 0.581 | 0.553 | 0 |