P1W5U2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Jun 13 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Jun 12 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Jun 11 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Jun 10 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Jun 07 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Jun 06 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Jun 05 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Jun 04 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Jun 03 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 31 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 30 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 29 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 28 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 27 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 24 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 23 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 22 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 21 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 20 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 17 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 16 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 15 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 14 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 13 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 10 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 09 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 08 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 07 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 06 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 03 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
May 02 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 30 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 29 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 26 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 25 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 24 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 23 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 22 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 19 2024 | 0.2445 | 0.00 | 0.00% | 0.2445 | 0.2445 | 0.2445 | 0 |
Apr 18 2024 | 0.2445 | -0.1585 | -39.33% | 0.359 | 0.359 | 0.2445 | 0 |
Apr 17 2024 | 0.403 | 0.035 | 9.51% | 0.366 | 0.429 | 0.36 | 0 |
Apr 16 2024 | 0.368 | 0.013 | 3.66% | 0.415 | 0.425 | 0.366 | 0 |
Apr 15 2024 | 0.355 | 0.018 | 5.34% | 0.32 | 0.372 | 0.298 | 0 |
Apr 12 2024 | 0.337 | 0.0655 | 24.13% | 0.2505 | 0.337 | 0.2485 | 0 |
Apr 11 2024 | 0.2715 | -0.0415 | -13.26% | 0.325 | 0.335 | 0.2585 | 0 |
Apr 10 2024 | 0.313 | 0.013 | 4.33% | 0.29 | 0.326 | 0.196 | 0 |
Apr 09 2024 | 0.30 | -0.015 | -4.76% | 0.345 | 0.347 | 0.273 | 0 |
Apr 08 2024 | 0.315 | -0.262 | -45.41% | 0.586 | 0.586 | 0.293 | 0 |
Apr 05 2024 | 0.577 | 0.053 | 10.11% | 0.581 | 0.592 | 0.535 | 0 |
Apr 04 2024 | 0.524 | 0.003 | 0.58% | 0.53 | 0.53 | 0.488 | 0 |
Apr 03 2024 | 0.521 | -0.038 | -6.80% | 0.567 | 0.567 | 0.515 | 0 |
Apr 02 2024 | 0.559 | -0.049 | -8.06% | 0.614 | 0.614 | 0.515 | 0 |
Mar 28 2024 | 0.608 | -0.005 | -0.82% | 0.606 | 0.625 | 0.598 | 0 |
Mar 27 2024 | 0.613 | -0.051 | -7.68% | 0.679 | 0.683 | 0.604 | 0 |
Mar 26 2024 | 0.664 | -0.105 | -13.65% | 0.762 | 0.764 | 0.655 | 0 |
Mar 25 2024 | 0.769 | -0.039 | -4.83% | 0.816 | 0.832 | 0.762 | 0 |
Mar 22 2024 | 0.808 | 0.041 | 5.35% | 0.797 | 0.809 | 0.754 | 0 |
Mar 21 2024 | 0.767 | -0.008 | -1.03% | 0.757 | 0.797 | 0.757 | 0 |
Mar 20 2024 | 0.775 | 0.013 | 1.71% | 0.784 | 0.786 | 0.755 | 0 |
Mar 19 2024 | 0.762 | -0.006 | -0.78% | 0.778 | 0.793 | 0.748 | 0 |