Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W5Y4 20351221 783.8912 | P1W5Y4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 9.67% | 13.61 | 03:33:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.24 | 12.62 | 13.71 | 12.41 |
P1W5Y4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W5Y4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 11.89 | -1.03 | -7.97% | 12.93 | 13.40 | 11.60 | 2,100 |
| Jun 03 2024 | 12.92 | 0.54 | 4.36% | 11.20 | 14.21 | 10.71 | 17,500 |
| May 31 2024 | 12.38 | -3.93 | -24.10% | 15.68 | 16.12 | 12.22 | 968 |
| May 30 2024 | 16.31 | -0.33 | -1.98% | 14.73 | 16.64 | 14.35 | 40 |
| May 29 2024 | 16.64 | -1.73 | -9.42% | 18.19 | 18.26 | 15.80 | 75 |
| May 28 2024 | 18.37 | -1.88 | -9.28% | 19.69 | 19.69 | 17.34 | 85 |
| May 27 2024 | 20.25 | 2.94 | 16.98% | 18.58 | 20.52 | 18.41 | 195 |
| May 24 2024 | 17.31 | -0.64 | -3.57% | 17.34 | 18.03 | 16.83 | 30 |
| May 23 2024 | 17.95 | -2.67 | -12.95% | 18.98 | 19.66 | 17.75 | 255 |
| May 22 2024 | 20.62 | -3.60 | -14.86% | 22.50 | 22.85 | 20.22 | 170 |
| May 21 2024 | 24.22 | 2.32 | 10.59% | 21.46 | 24.36 | 21.40 | 70 |
| May 20 2024 | 21.90 | 1.00 | 4.78% | 21.49 | 22.57 | 20.06 | 0 |
| May 17 2024 | 20.90 | 1.39 | 7.12% | 19.22 | 21.44 | 18.63 | 300 |
| May 16 2024 | 19.51 | -1.48 | -7.05% | 21.11 | 22.33 | 19.08 | 400 |
| May 15 2024 | 20.99 | 1.87 | 9.78% | 19.97 | 22.04 | 18.87 | 415 |
| May 14 2024 | 19.12 | 1.82 | 10.52% | 17.56 | 19.51 | 17.09 | 0 |
| May 13 2024 | 17.30 | -1.40 | -7.49% | 18.88 | 19.68 | 17.30 | 0 |
| May 10 2024 | 18.70 | 0.83 | 4.64% | 18.46 | 20.79 | 18.43 | 40 |
| May 09 2024 | 17.87 | 1.15 | 6.88% | 16.71 | 18.29 | 15.65 | 10 |
| May 08 2024 | 16.72 | -1.81 | -9.77% | 18.32 | 18.32 | 15.92 | 175 |
| May 07 2024 | 18.53 | -0.63 | -3.29% | 19.29 | 19.29 | 17.93 | 0 |
| May 06 2024 | 19.16 | 3.03 | 18.78% | 16.06 | 19.55 | 15.93 | 477 |
