Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W635 20991231 2.8152 | P1W635 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.565 | 1.50 | 1.63 | 1.655 | 1.56 |
P1W635 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W635 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.625 | 0.09 | 5.52% | 1.565 | 1.63 | 1.50 | 0 |
May 30 2024 | 1.54 | 0.04 | 2.87% | 1.51 | 1.54 | 1.465 | 0 |
May 29 2024 | 1.497 | -0.03 | -2.16% | 1.535 | 1.55 | 1.454 | 0 |
May 28 2024 | 1.53 | 0.01 | 0.33% | 1.55 | 1.55 | 1.484 | 0 |
May 27 2024 | 1.525 | 0.09 | 6.05% | 1.44 | 1.555 | 1.44 | 0 |
May 24 2024 | 1.438 | 0.02 | 1.48% | 1.309 | 1.48 | 1.308 | 0 |
May 23 2024 | 1.417 | 0.01 | 0.35% | 1.425 | 1.515 | 1.373 | 0 |
May 22 2024 | 1.412 | -0.15 | -9.49% | 1.56 | 1.56 | 1.408 | 0 |
May 21 2024 | 1.56 | 0.01 | 0.65% | 1.545 | 1.57 | 1.485 | 0 |
May 20 2024 | 1.55 | 0.05 | 2.99% | 1.51 | 1.585 | 1.505 | 0 |
May 17 2024 | 1.505 | -0.03 | -1.95% | 1.545 | 1.555 | 1.497 | 0 |
May 16 2024 | 1.535 | 0.04 | 2.68% | 1.51 | 1.56 | 1.435 | 0 |
May 15 2024 | 1.495 | 0.01 | 0.54% | 1.489 | 1.50 | 1.452 | 0 |
May 14 2024 | 1.487 | 0.10 | 7.44% | 1.414 | 1.494 | 1.414 | 0 |
May 13 2024 | 1.384 | 0.08 | 6.38% | 1.327 | 1.395 | 1.292 | 0 |
May 10 2024 | 1.301 | 0.00 | -0.08% | 1.332 | 1.334 | 1.283 | 0 |
May 09 2024 | 1.302 | 0.08 | 6.29% | 1.224 | 1.304 | 1.221 | 0 |
May 08 2024 | 1.225 | 0.04 | 3.11% | 1.207 | 1.238 | 1.19 | 0 |
May 07 2024 | 1.188 | 0.00 | 0.17% | 1.205 | 1.227 | 1.177 | 0 |
May 06 2024 | 1.186 | -0.02 | -1.58% | 1.206 | 1.214 | 1.161 | 0 |
May 03 2024 | 1.205 | -0.07 | -5.27% | 1.286 | 1.294 | 1.186 | 1,300 |
May 02 2024 | 1.272 | 0.04 | 3.16% | 1.227 | 1.286 | 1.214 | 0 |