Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W692 20991231 89.8278 | P1W692 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.545 | 1.494 | 1.565 | 1.495 |
P1W692 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W692 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 1.51 | -0.06 | -3.51% | 1.57 | 1.585 | 1.488 | 0 |
Jun 05 2024 | 1.565 | -0.07 | -4.28% | 1.77 | 1.77 | 1.505 | 0 |
Jun 04 2024 | 1.635 | -0.06 | -3.25% | 1.685 | 1.70 | 1.585 | 0 |
Jun 03 2024 | 1.69 | -0.02 | -0.88% | 1.835 | 1.855 | 1.65 | 0 |
May 31 2024 | 1.705 | 0.14 | 8.95% | 1.595 | 1.71 | 1.58 | 0 |
May 30 2024 | 1.565 | 0.02 | 1.29% | 1.485 | 1.605 | 1.485 | 0 |
May 29 2024 | 1.545 | -0.12 | -6.93% | 1.645 | 1.665 | 1.54 | 0 |
May 28 2024 | 1.66 | 0.05 | 3.43% | 1.585 | 1.67 | 1.515 | 0 |
May 27 2024 | 1.605 | 0.01 | 0.63% | 1.595 | 1.665 | 1.555 | 0 |
May 24 2024 | 1.595 | 0.03 | 2.24% | 1.535 | 1.595 | 1.52 | 0 |
May 23 2024 | 1.56 | -0.22 | -12.36% | 1.755 | 1.775 | 1.54 | 0 |
May 22 2024 | 1.78 | 0.03 | 1.42% | 1.75 | 1.78 | 1.695 | 0 |
May 21 2024 | 1.755 | 0.03 | 2.03% | 1.73 | 1.775 | 1.72 | 0 |
May 20 2024 | 1.72 | -0.02 | -1.15% | 1.795 | 1.795 | 1.71 | 0 |
May 17 2024 | 1.74 | -0.05 | -2.79% | 1.79 | 1.82 | 1.735 | 0 |
May 16 2024 | 1.79 | 0.15 | 8.81% | 1.73 | 1.815 | 1.715 | 0 |
May 15 2024 | 1.645 | -0.31 | -15.64% | 1.995 | 2.045 | 1.605 | 0 |
May 14 2024 | 1.95 | -0.08 | -3.70% | 2.03 | 2.045 | 1.93 | 0 |
May 13 2024 | 2.025 | 0.02 | 0.75% | 2.055 | 2.065 | 2.01 | 0 |
May 10 2024 | 2.01 | 0.02 | 1.26% | 2.075 | 2.115 | 1.98 | 0 |
May 09 2024 | 1.985 | -0.03 | -1.49% | 2.025 | 2.03 | 1.965 | 0 |
May 08 2024 | 2.015 | 0.04 | 2.03% | 2.005 | 2.075 | 1.935 | 650 |
May 07 2024 | 1.975 | -0.94 | -32.25% | 3.15 | 3.20 | 1.935 | 0 |