Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W6D6 20240619 4000 | P1W6D6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.43 | 10.43 | 10.46 | 10.24 |
P1W6D6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6D6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.29 | -0.22 | -2.09% | 10.54 | 10.56 | 10.24 | 0 |
May 21 2024 | 10.51 | -0.21 | -1.96% | 10.63 | 10.66 | 10.33 | 0 |
May 20 2024 | 10.72 | 0.16 | 1.52% | 10.63 | 10.79 | 10.61 | 0 |
May 17 2024 | 10.56 | -0.08 | -0.75% | 10.50 | 10.62 | 10.33 | 0 |
May 16 2024 | 10.64 | -0.26 | -2.39% | 10.98 | 10.98 | 10.64 | 0 |
May 15 2024 | 10.90 | 0.18 | 1.68% | 10.82 | 10.92 | 10.66 | 0 |
May 14 2024 | 10.72 | 0.03 | 0.28% | 10.68 | 10.73 | 10.59 | 0 |
May 13 2024 | 10.69 | 0.02 | 0.19% | 10.78 | 10.78 | 10.59 | 0 |
May 10 2024 | 10.67 | 0.27 | 2.60% | 10.49 | 10.83 | 10.49 | 0 |
May 09 2024 | 10.40 | 0.27 | 2.67% | 10.10 | 10.45 | 9.99 | 0 |
May 08 2024 | 10.13 | 0.19 | 1.91% | 9.88 | 10.23 | 9.87 | 0 |
May 07 2024 | 9.94 | 0.63 | 6.77% | 9.46 | 9.94 | 9.44 | 0 |
May 06 2024 | 9.31 | 0.39 | 4.37% | 9.07 | 9.46 | 8.98 | 0 |
May 03 2024 | 8.92 | 0.25 | 2.88% | 8.77 | 9.16 | 8.72 | 0 |
May 02 2024 | 8.67 | -0.26 | -2.91% | 8.93 | 8.93 | 8.62 | 0 |
Apr 30 2024 | 8.93 | -0.58 | -6.10% | 9.51 | 9.61 | 8.89 | 0 |
Apr 29 2024 | 9.51 | -0.23 | -2.36% | 9.96 | 9.98 | 9.48 | 0 |
Apr 26 2024 | 9.74 | 0.76 | 8.46% | 9.44 | 9.83 | 9.28 | 0 |
Apr 25 2024 | 8.98 | -0.46 | -4.87% | 9.37 | 9.46 | 8.58 | 0 |
Apr 24 2024 | 9.44 | -0.23 | -2.38% | 9.90 | 9.91 | 9.41 | 0 |
Apr 23 2024 | 9.67 | 0.81 | 9.14% | 9.07 | 9.68 | 9.07 | 0 |