Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W6X4 20240621 18 | P1W6X4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.59 | 6.24 | 6.73 | 6.26 | 6.62 |
P1W6X4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W6X4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.27 | -0.33 | -5.00% | 6.59 | 6.73 | 6.24 | 0 |
Jun 06 2024 | 6.60 | 0.07 | 1.07% | 6.69 | 6.77 | 6.54 | 0 |
Jun 05 2024 | 6.53 | 0.11 | 1.71% | 6.66 | 6.66 | 6.39 | 0 |
Jun 04 2024 | 6.42 | -0.10 | -1.53% | 6.61 | 6.61 | 6.31 | 0 |
Jun 03 2024 | 6.52 | 0.08 | 1.24% | 6.84 | 6.84 | 6.43 | 0 |
May 31 2024 | 6.44 | -0.22 | -3.30% | 6.76 | 6.77 | 6.34 | 0 |
May 30 2024 | 6.66 | 0.51 | 8.29% | 6.15 | 6.67 | 6.08 | 0 |
May 29 2024 | 6.15 | -0.52 | -7.80% | 6.52 | 6.55 | 6.12 | 0 |
May 28 2024 | 6.67 | -0.05 | -0.74% | 6.82 | 6.85 | 6.57 | 0 |
May 27 2024 | 6.72 | -0.08 | -1.18% | 6.86 | 6.87 | 6.62 | 0 |
May 24 2024 | 6.80 | 0.06 | 0.89% | 6.64 | 6.86 | 6.64 | 0 |
May 23 2024 | 6.74 | 0.06 | 0.90% | 6.91 | 6.93 | 6.62 | 0 |
May 22 2024 | 6.68 | -0.32 | -4.57% | 7.10 | 7.11 | 6.62 | 0 |
May 21 2024 | 7.00 | -0.35 | -4.76% | 7.34 | 7.34 | 6.68 | 0 |
May 20 2024 | 7.35 | 0.34 | 4.85% | 7.15 | 7.47 | 7.02 | 0 |
May 17 2024 | 7.01 | -0.04 | -0.57% | 7.17 | 7.18 | 6.92 | 0 |
May 16 2024 | 7.05 | 0.34 | 5.07% | 6.85 | 7.08 | 6.78 | 0 |
May 15 2024 | 6.71 | -0.02 | -0.30% | 6.85 | 6.86 | 6.66 | 0 |
May 14 2024 | 6.73 | 0.27 | 4.18% | 6.56 | 6.75 | 6.38 | 0 |
May 13 2024 | 6.46 | 0.15 | 2.38% | 6.53 | 6.57 | 6.29 | 0 |
May 10 2024 | 6.31 | 0.00 | 0.00% | 6.40 | 6.68 | 5.99 | 0 |
May 09 2024 | 6.31 | -0.11 | -1.71% | 6.57 | 6.61 | 5.58 | 260 |
May 08 2024 | 6.42 | 0.18 | 2.88% | 6.32 | 6.50 | 6.19 | 0 |