Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W767 20240621 4.4 | P1W767 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.02 | 1.945 | 2.14 | 2.01 |
P1W767 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W767 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 1.985 | -0.07 | -3.17% | 2.105 | 2.105 | 1.98 | 0 |
Jun 04 2024 | 2.05 | -0.16 | -7.03% | 2.20 | 2.20 | 1.99 | 0 |
Jun 03 2024 | 2.205 | -0.03 | -1.34% | 2.32 | 2.32 | 2.17 | 5,000 |
May 31 2024 | 2.235 | 0.02 | 0.90% | 2.245 | 2.275 | 2.20 | 0 |
May 30 2024 | 2.215 | 0.17 | 8.31% | 2.055 | 2.24 | 2.045 | 0 |
May 29 2024 | 2.045 | -0.12 | -5.32% | 2.15 | 2.165 | 1.995 | 5,000 |
May 28 2024 | 2.16 | 0.08 | 3.85% | 2.115 | 2.175 | 2.115 | 0 |
May 27 2024 | 2.08 | -0.02 | -0.72% | 2.115 | 2.12 | 2.04 | 7,000 |
May 24 2024 | 2.095 | -0.02 | -0.95% | 1.985 | 2.105 | 1.985 | 0 |
May 23 2024 | 2.115 | -0.05 | -2.08% | 2.23 | 2.23 | 2.095 | 0 |
May 22 2024 | 2.16 | -0.05 | -2.26% | 2.23 | 2.25 | 2.145 | 0 |
May 21 2024 | 2.21 | -0.03 | -1.34% | 2.25 | 2.255 | 2.14 | 0 |
May 20 2024 | 2.24 | -0.09 | -3.86% | 2.375 | 2.375 | 2.24 | 0 |
May 17 2024 | 2.33 | 0.20 | 9.13% | 2.165 | 2.34 | 2.16 | 0 |
May 16 2024 | 2.135 | 0.04 | 1.91% | 2.095 | 2.19 | 2.085 | 0 |
May 15 2024 | 2.095 | 0.06 | 2.95% | 2.075 | 2.145 | 2.05 | 0 |
May 14 2024 | 2.035 | 0.19 | 10.00% | 1.87 | 2.035 | 1.87 | 0 |
May 13 2024 | 1.85 | 0.01 | 0.27% | 1.89 | 1.89 | 1.78 | 0 |
May 10 2024 | 1.845 | 0.08 | 4.53% | 1.80 | 1.88 | 1.76 | 0 |
May 09 2024 | 1.765 | -0.09 | -4.59% | 1.875 | 1.875 | 1.68 | 0 |
May 08 2024 | 1.85 | -0.13 | -6.57% | 2.015 | 2.03 | 1.835 | 0 |
May 07 2024 | 1.98 | 0.15 | 7.90% | 1.90 | 1.98 | 1.86 | 0 |
May 06 2024 | 1.835 | 0.05 | 3.09% | 1.78 | 1.835 | 1.775 | 0 |