Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1W7L7 20240621 70 | P1W7L7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.90 |
P1W7L7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7L7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| May 23 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| May 22 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| May 21 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0 |
| May 20 2024 | 30.40 | -0.95 | -3.03% | 31.40 | 31.65 | 30.25 | 0 |
| May 17 2024 | 31.35 | 0.45 | 1.46% | 30.30 | 31.35 | 30.30 | 0 |
| May 16 2024 | 30.90 | 0.78 | 2.59% | 31.02 | 31.55 | 30.22 | 0 |
| May 15 2024 | 30.12 | -2.55 | -7.81% | 33.30 | 33.35 | 29.04 | 0 |
| May 14 2024 | 32.67 | 2.25 | 7.40% | 31.12 | 32.82 | 31.12 | 0 |
| May 13 2024 | 30.42 | 2.34 | 8.33% | 28.59 | 32.97 | 28.54 | 0 |
| May 10 2024 | 28.08 | 4.75 | 20.36% | 23.74 | 28.22 | 22.81 | 0 |
| May 09 2024 | 23.33 | 1.57 | 7.22% | 21.56 | 23.58 | 20.99 | 0 |
| May 08 2024 | 21.76 | -1.71 | -7.29% | 23.80 | 23.99 | 21.48 | 0 |
| May 07 2024 | 23.47 | 0.70 | 3.07% | 23.14 | 23.54 | 22.09 | 0 |
| May 06 2024 | 22.77 | 0.86 | 3.93% | 22.22 | 23.00 | 21.42 | 0 |
| May 03 2024 | 21.91 | -0.41 | -1.84% | 22.55 | 23.53 | 21.51 | 0 |
| May 02 2024 | 22.32 | -2.34 | -9.49% | 24.43 | 25.00 | 22.32 | 0 |
| Apr 30 2024 | 24.66 | -0.88 | -3.45% | 26.26 | 26.36 | 23.97 | 0 |
| Apr 29 2024 | 25.54 | 1.28 | 5.28% | 25.32 | 26.35 | 25.05 | 0 |
| Apr 26 2024 | 24.26 | 0.51 | 2.15% | 24.81 | 25.54 | 23.46 | 0 |
