Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W7Q6 20240621 5.1 | P1W7Q6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.465 | 1.459 | 1.51 | 1.50 | 1.53 |
P1W7Q6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7Q6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.468 | -0.05 | -3.10% | 1.465 | 1.51 | 1.459 | 0 |
May 23 2024 | 1.515 | -0.07 | -4.11% | 1.645 | 1.645 | 1.49 | 300 |
May 22 2024 | 1.58 | -0.08 | -4.53% | 1.695 | 1.70 | 1.545 | 0 |
May 21 2024 | 1.655 | -0.02 | -1.19% | 1.69 | 1.705 | 1.58 | 0 |
May 20 2024 | 1.675 | -0.04 | -2.33% | 1.745 | 1.745 | 1.67 | 0 |
May 17 2024 | 1.715 | -0.03 | -1.72% | 1.755 | 1.76 | 1.69 | 0 |
May 16 2024 | 1.745 | -0.02 | -1.13% | 1.79 | 1.795 | 1.73 | 0 |
May 15 2024 | 1.765 | 0.13 | 7.62% | 1.685 | 1.78 | 1.66 | 0 |
May 14 2024 | 1.64 | -0.03 | -1.80% | 1.71 | 1.71 | 1.64 | 0 |
May 13 2024 | 1.67 | 0.00 | 0.00% | 1.665 | 1.68 | 1.615 | 0 |
May 10 2024 | 1.67 | 0.26 | 18.10% | 1.54 | 1.675 | 1.54 | 14,500 |
May 09 2024 | 1.414 | 0.03 | 2.54% | 1.398 | 1.425 | 1.358 | 0 |
May 08 2024 | 1.379 | 0.07 | 5.59% | 1.324 | 1.393 | 1.311 | 0 |
May 07 2024 | 1.306 | 0.05 | 3.65% | 1.265 | 1.314 | 1.245 | 5,100 |
May 06 2024 | 1.26 | 0.07 | 5.44% | 1.217 | 1.277 | 1.202 | 10,000 |
May 03 2024 | 1.195 | 0.00 | 0.17% | 1.225 | 1.249 | 1.164 | 0 |
May 02 2024 | 1.193 | 0.05 | 4.65% | 1.158 | 1.226 | 1.149 | 5,000 |
Apr 30 2024 | 1.14 | 0.01 | 0.71% | 1.166 | 1.181 | 1.126 | 1,000 |
Apr 29 2024 | 1.132 | 0.08 | 7.71% | 1.098 | 1.152 | 1.086 | 0 |