Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W7R4 20240621 4.8 | P1W7R4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.02 | 1.88 | 2.04 | 1.945 | 2.015 |
P1W7R4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7R4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.92 | -0.09 | -4.48% | 2.02 | 2.04 | 1.88 | 0 |
Jun 06 2024 | 2.01 | -0.03 | -1.23% | 2.07 | 2.085 | 1.94 | 0 |
Jun 05 2024 | 2.035 | 0.07 | 3.56% | 2.00 | 2.10 | 1.985 | 0 |
Jun 04 2024 | 1.965 | 0.01 | 0.26% | 1.955 | 2.005 | 1.93 | 0 |
Jun 03 2024 | 1.96 | 0.10 | 5.09% | 1.965 | 1.965 | 1.88 | 0 |
May 31 2024 | 1.865 | 0.02 | 1.08% | 1.90 | 1.90 | 1.805 | 0 |
May 30 2024 | 1.845 | 0.05 | 3.07% | 1.795 | 1.845 | 1.79 | 0 |
May 29 2024 | 1.79 | -0.10 | -5.29% | 1.91 | 1.91 | 1.79 | 0 |
May 28 2024 | 1.89 | 0.02 | 1.07% | 1.925 | 1.925 | 1.855 | 0 |
May 27 2024 | 1.87 | 0.11 | 5.95% | 1.83 | 1.885 | 1.765 | 0 |
May 24 2024 | 1.765 | -0.05 | -2.49% | 1.765 | 1.81 | 1.755 | 0 |
May 23 2024 | 1.81 | -0.07 | -3.72% | 1.94 | 1.94 | 1.79 | 0 |
May 22 2024 | 1.88 | -0.07 | -3.59% | 1.98 | 2.00 | 1.845 | 0 |
May 21 2024 | 1.95 | -0.02 | -1.02% | 2.00 | 2.00 | 1.875 | 0 |
May 20 2024 | 1.97 | -0.05 | -2.23% | 2.04 | 2.045 | 1.97 | 0 |
May 17 2024 | 2.015 | -0.03 | -1.23% | 2.055 | 2.055 | 1.985 | 500 |
May 16 2024 | 2.04 | -0.02 | -0.97% | 2.09 | 2.09 | 2.03 | 0 |
May 15 2024 | 2.06 | 0.12 | 6.19% | 1.98 | 2.075 | 1.955 | 1,100 |
May 14 2024 | 1.94 | -0.03 | -1.27% | 2.005 | 2.005 | 1.94 | 0 |
May 13 2024 | 1.965 | -0.01 | -0.25% | 1.965 | 1.98 | 1.91 | 0 |
May 10 2024 | 1.97 | 0.26 | 15.20% | 1.825 | 1.97 | 1.825 | 3,400 |
May 09 2024 | 1.71 | 0.03 | 2.09% | 1.695 | 1.725 | 1.655 | 1,000 |