Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W7T0 20240621 6.9 | P1W7T0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1035 | 0.0975 | 0.1035 | 0.0905 |
P1W7T0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7T0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1305 | -0.057 | -30.40% | 0.206 | 0.2095 | 0.0775 | 0 |
Jun 04 2024 | 0.1875 | 0.003 | 1.63% | 0.186 | 0.204 | 0.149 | 0 |
Jun 03 2024 | 0.1845 | -0.082 | -30.77% | 0.232 | 0.249 | 0.1835 | 0 |
May 31 2024 | 0.2665 | -0.0175 | -6.16% | 0.289 | 0.336 | 0.2665 | 0 |
May 30 2024 | 0.284 | -0.057 | -16.72% | 0.381 | 0.382 | 0.284 | 0 |
May 29 2024 | 0.341 | 0.09 | 35.86% | 0.281 | 0.341 | 0.2725 | 0 |
May 28 2024 | 0.251 | -0.0105 | -4.02% | 0.2705 | 0.2755 | 0.242 | 0 |
May 27 2024 | 0.2615 | -0.0995 | -27.56% | 0.347 | 0.354 | 0.2595 | 0 |
May 24 2024 | 0.361 | 0.037 | 11.42% | 0.367 | 0.37 | 0.327 | 0 |
May 23 2024 | 0.324 | 0.0655 | 25.34% | 0.259 | 0.353 | 0.258 | 0 |
May 22 2024 | 0.2585 | 0.059 | 29.57% | 0.222 | 0.304 | 0.2075 | 0 |
May 21 2024 | 0.1995 | 0.0025 | 1.27% | 0.226 | 0.2735 | 0.19 | 0 |
May 20 2024 | 0.197 | 0.039 | 24.68% | 0.1875 | 0.197 | 0.136 | 0 |
May 17 2024 | 0.158 | 0.0185 | 13.26% | 0.181 | 0.19 | 0.121 | 0 |
May 16 2024 | 0.1395 | 0.0225 | 19.23% | 0.109 | 0.149 | 0.098 | 0 |
May 15 2024 | 0.117 | -0.1105 | -48.57% | 0.236 | 0.2365 | 0.1065 | 0 |
May 14 2024 | 0.2275 | 0.032 | 16.37% | 0.2175 | 0.2295 | 0.173 | 0 |
May 13 2024 | 0.1955 | 0.00 | 0.00% | 0.2485 | 0.263 | 0.187 | 0 |
May 10 2024 | 0.1955 | -0.2205 | -53.00% | 0.303 | 0.303 | 0.1955 | 0 |
May 09 2024 | 0.416 | -0.031 | -6.94% | 0.485 | 0.485 | 0.406 | 0 |
May 08 2024 | 0.447 | -0.065 | -12.70% | 0.551 | 0.554 | 0.441 | 0 |
May 07 2024 | 0.512 | -0.045 | -8.08% | 0.549 | 0.576 | 0.51 | 0 |
May 06 2024 | 0.557 | -0.072 | -11.45% | 0.647 | 0.652 | 0.542 | 0 |