Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W7X2 20240621 12.6 | P1W7X2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.595 | 1.411 | 1.61 | 1.497 | 1.56 |
P1W7X2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7X2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.417 | -0.07 | -4.90% | 1.595 | 1.61 | 1.411 | 0 |
Jun 06 2024 | 1.49 | 0.10 | 6.89% | 1.493 | 1.52 | 1.358 | 2,240 |
Jun 05 2024 | 1.394 | -0.07 | -4.65% | 1.50 | 1.535 | 1.394 | 0 |
Jun 04 2024 | 1.462 | -0.37 | -20.11% | 1.855 | 1.86 | 1.42 | 2,700 |
Jun 03 2024 | 1.83 | -0.11 | -5.43% | 2.065 | 2.115 | 1.825 | 550 |
May 31 2024 | 1.935 | 0.13 | 6.91% | 1.91 | 1.95 | 1.81 | 0 |
May 30 2024 | 1.81 | -0.05 | -2.43% | 1.895 | 1.905 | 1.75 | 550 |
May 29 2024 | 1.855 | -0.17 | -8.17% | 2.03 | 2.115 | 1.835 | 0 |
May 28 2024 | 2.02 | 0.02 | 0.75% | 2.02 | 2.06 | 1.94 | 0 |
May 27 2024 | 2.005 | 0.16 | 8.67% | 1.925 | 2.005 | 1.825 | 0 |
May 24 2024 | 1.845 | -0.08 | -4.16% | 1.81 | 1.875 | 1.775 | 0 |
May 23 2024 | 1.925 | 0.01 | 0.26% | 1.85 | 1.98 | 1.825 | 0 |
May 22 2024 | 1.92 | -0.13 | -6.34% | 2.12 | 2.12 | 1.82 | 0 |
May 21 2024 | 2.05 | -0.11 | -5.09% | 2.14 | 2.145 | 1.95 | 500 |
May 20 2024 | 2.16 | 0.07 | 3.35% | 2.215 | 2.315 | 2.14 | 2,330 |
May 17 2024 | 2.09 | 0.04 | 1.95% | 2.20 | 2.20 | 2.045 | 0 |
May 16 2024 | 2.05 | -0.31 | -12.95% | 1.955 | 2.075 | 1.935 | 2,000 |
May 15 2024 | 2.355 | -0.11 | -4.27% | 2.455 | 2.495 | 2.27 | 900 |
May 14 2024 | 2.46 | -0.02 | -0.61% | 2.475 | 2.555 | 2.42 | 0 |
May 13 2024 | 2.475 | 0.04 | 1.85% | 2.51 | 2.565 | 2.38 | 0 |
May 10 2024 | 2.43 | 0.16 | 7.05% | 2.345 | 2.515 | 2.345 | 5,400 |
May 09 2024 | 2.27 | 0.09 | 4.13% | 2.20 | 2.29 | 2.165 | 0 |
May 08 2024 | 2.18 | -0.05 | -2.24% | 2.26 | 2.28 | 2.03 | 950 |