Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W7Y0 20240621 16.1 | P1W7Y0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.665 | 1.525 | 1.69 | 1.685 |
P1W7Y0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7Y0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.595 | 0.13 | 9.02% | 1.51 | 1.69 | 1.505 | 0 |
May 21 2024 | 1.463 | 0.11 | 7.97% | 1.484 | 1.565 | 1.42 | 0 |
May 20 2024 | 1.355 | -0.07 | -4.85% | 1.298 | 1.374 | 1.201 | 0 |
May 17 2024 | 1.424 | -0.04 | -2.40% | 1.474 | 1.51 | 1.41 | 0 |
May 16 2024 | 1.459 | 0.29 | 24.28% | 1.555 | 1.585 | 1.441 | 0 |
May 15 2024 | 1.174 | 0.09 | 8.60% | 1.071 | 1.259 | 1.041 | 0 |
May 14 2024 | 1.081 | 0.01 | 0.93% | 1.18 | 1.18 | 1.011 | 0 |
May 13 2024 | 1.071 | -0.03 | -2.64% | 1.147 | 1.153 | 1.043 | 0 |
May 10 2024 | 1.10 | -0.17 | -13.11% | 1.306 | 1.306 | 1.022 | 500 |
May 09 2024 | 1.266 | -0.09 | -6.43% | 1.444 | 1.453 | 1.241 | 0 |
May 08 2024 | 1.353 | 0.04 | 3.12% | 1.386 | 1.505 | 1.341 | 0 |
May 07 2024 | 1.312 | -0.10 | -6.82% | 1.448 | 1.449 | 1.312 | 0 |
May 06 2024 | 1.408 | -0.16 | -10.03% | 1.52 | 1.54 | 1.364 | 0 |
May 03 2024 | 1.565 | 0.11 | 7.78% | 1.53 | 1.595 | 1.444 | 0 |
May 02 2024 | 1.452 | 0.31 | 26.81% | 1.146 | 1.51 | 1.146 | 0 |
Apr 30 2024 | 1.145 | 0.11 | 10.52% | 1.082 | 1.153 | 0.902 | 0 |
Apr 29 2024 | 1.036 | 0.00 | -0.38% | 1.041 | 1.068 | 0.938 | 0 |
Apr 26 2024 | 1.04 | 0.01 | 1.07% | 0.989 | 1.091 | 0.924 | 0 |
Apr 25 2024 | 1.029 | -0.04 | -3.92% | 1.113 | 1.113 | 0.901 | 4,000 |
Apr 24 2024 | 1.071 | 0.26 | 32.71% | 0.669 | 1.096 | 0.669 | 0 |
Apr 23 2024 | 0.807 | -0.157 | -16.29% | 0.964 | 0.991 | 0.807 | 0 |