Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W7Z7 20240621 16.8 | P1W7Z7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.825 | 2.715 | 2.85 | 2.81 |
P1W7Z7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W7Z7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 2.825 | 0.07 | 2.54% | 2.71 | 2.825 | 2.685 | 750 |
Jun 04 2024 | 2.755 | 0.38 | 15.76% | 2.47 | 2.82 | 2.465 | 0 |
Jun 03 2024 | 2.38 | 0.12 | 5.08% | 2.26 | 2.39 | 2.09 | 0 |
May 31 2024 | 2.265 | -0.13 | -5.23% | 2.41 | 2.43 | 2.25 | 0 |
May 30 2024 | 2.39 | 0.03 | 1.27% | 2.43 | 2.465 | 2.345 | 0 |
May 29 2024 | 2.36 | 0.18 | 8.01% | 2.295 | 2.375 | 2.095 | 0 |
May 28 2024 | 2.185 | -0.01 | -0.46% | 2.195 | 2.27 | 2.15 | 0 |
May 27 2024 | 2.195 | -0.16 | -6.79% | 2.395 | 2.40 | 2.195 | 0 |
May 24 2024 | 2.355 | 0.07 | 3.06% | 2.41 | 2.44 | 2.33 | 0 |
May 23 2024 | 2.285 | -0.01 | -0.44% | 2.36 | 2.385 | 2.22 | 0 |
May 22 2024 | 2.295 | 0.14 | 6.50% | 2.20 | 2.395 | 2.195 | 0 |
May 21 2024 | 2.155 | 0.10 | 4.87% | 2.18 | 2.265 | 2.10 | 0 |
May 20 2024 | 2.055 | -0.07 | -3.29% | 2.00 | 2.075 | 1.895 | 0 |
May 17 2024 | 2.125 | -0.03 | -1.16% | 2.16 | 2.195 | 2.10 | 0 |
May 16 2024 | 2.15 | 0.29 | 15.59% | 2.26 | 2.28 | 2.13 | 0 |
May 15 2024 | 1.86 | 0.10 | 5.68% | 1.75 | 1.945 | 1.72 | 0 |
May 14 2024 | 1.76 | 0.02 | 1.15% | 1.85 | 1.85 | 1.675 | 0 |
May 13 2024 | 1.74 | -0.04 | -2.25% | 1.815 | 1.835 | 1.71 | 0 |
May 10 2024 | 1.78 | -0.16 | -8.25% | 1.98 | 1.98 | 1.685 | 0 |
May 09 2024 | 1.94 | -0.09 | -4.43% | 2.125 | 2.145 | 1.915 | 0 |
May 08 2024 | 2.03 | 0.04 | 2.01% | 2.065 | 2.195 | 2.02 | 0 |
May 07 2024 | 1.99 | -0.10 | -4.56% | 2.12 | 2.12 | 1.99 | 0 |
May 06 2024 | 2.085 | -0.17 | -7.54% | 2.195 | 2.215 | 2.04 | 0 |