Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W890 20240621 2.4 | P1W890 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.105 | 1.103 | 1.154 | 1.163 | 1.135 |
P1W890 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W890 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.154 | 0.00 | 0.35% | 1.105 | 1.154 | 1.103 | 0 |
May 23 2024 | 1.15 | 0.00 | -0.09% | 1.155 | 1.169 | 1.118 | 0 |
May 22 2024 | 1.151 | -0.01 | -0.78% | 1.185 | 1.185 | 1.142 | 0 |
May 21 2024 | 1.16 | -0.01 | -0.85% | 1.183 | 1.191 | 1.142 | 0 |
May 20 2024 | 1.17 | -0.05 | -3.78% | 1.256 | 1.256 | 1.164 | 0 |
May 17 2024 | 1.216 | 0.02 | 1.84% | 1.212 | 1.22 | 1.196 | 0 |
May 16 2024 | 1.194 | 0.00 | -0.08% | 1.226 | 1.226 | 1.18 | 0 |
May 15 2024 | 1.195 | 0.01 | 1.19% | 1.228 | 1.228 | 1.165 | 20,000 |
May 14 2024 | 1.181 | 0.08 | 7.36% | 1.121 | 1.197 | 1.092 | 0 |
May 13 2024 | 1.10 | 0.03 | 3.19% | 1.114 | 1.114 | 1.066 | 0 |
May 10 2024 | 1.066 | 0.02 | 1.62% | 1.07 | 1.071 | 1.041 | 20,000 |
May 09 2024 | 1.049 | -0.02 | -1.78% | 1.085 | 1.086 | 1.014 | 0 |
May 08 2024 | 1.068 | 0.00 | -0.28% | 1.089 | 1.10 | 1.039 | 0 |
May 07 2024 | 1.071 | 0.04 | 4.18% | 1.062 | 1.072 | 1.035 | 0 |
May 06 2024 | 1.028 | 0.09 | 9.59% | 0.991 | 1.04 | 0.975 | 0 |
May 03 2024 | 0.938 | -0.12 | -11.34% | 1.085 | 1.085 | 0.914 | 20,500 |
May 02 2024 | 1.058 | 0.04 | 4.34% | 1.043 | 1.061 | 1.011 | 0 |
Apr 30 2024 | 1.014 | -0.01 | -0.88% | 1.039 | 1.043 | 1.01 | 0 |
Apr 29 2024 | 1.023 | 0.01 | 0.59% | 1.029 | 1.039 | 1.00 | 10,000 |
Apr 26 2024 | 1.017 | 0.04 | 3.99% | 1.03 | 1.03 | 0.973 | 30,000 |
Apr 25 2024 | 0.978 | -0.008 | -0.81% | 1.017 | 1.019 | 0.96 | 10,000 |