Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W8A8 20240621 2.3 | P1W8A8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.285 | 1.239 | 1.286 | 1.26 | 1.276 |
P1W8A8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8A8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.25 | -0.01 | -0.87% | 1.285 | 1.286 | 1.239 | 0 |
May 21 2024 | 1.261 | -0.01 | -0.71% | 1.282 | 1.289 | 1.242 | 0 |
May 20 2024 | 1.27 | -0.05 | -3.42% | 1.354 | 1.354 | 1.262 | 0 |
May 17 2024 | 1.315 | 0.02 | 1.78% | 1.313 | 1.321 | 1.295 | 0 |
May 16 2024 | 1.292 | -0.01 | -0.46% | 1.325 | 1.325 | 1.279 | 0 |
May 15 2024 | 1.298 | 0.02 | 1.41% | 1.327 | 1.327 | 1.264 | 0 |
May 14 2024 | 1.28 | 0.08 | 6.84% | 1.214 | 1.296 | 1.192 | 0 |
May 13 2024 | 1.198 | 0.03 | 2.83% | 1.213 | 1.213 | 1.165 | 0 |
May 10 2024 | 1.165 | 0.02 | 1.30% | 1.169 | 1.173 | 1.141 | 0 |
May 09 2024 | 1.15 | -0.02 | -1.54% | 1.186 | 1.187 | 1.117 | 0 |
May 08 2024 | 1.168 | 0.00 | -0.34% | 1.189 | 1.20 | 1.14 | 0 |
May 07 2024 | 1.172 | 0.04 | 3.44% | 1.163 | 1.172 | 1.135 | 0 |
May 06 2024 | 1.133 | 0.10 | 9.26% | 1.092 | 1.141 | 1.08 | 0 |
May 03 2024 | 1.037 | -0.12 | -10.60% | 1.184 | 1.184 | 1.013 | 0 |
May 02 2024 | 1.16 | 0.05 | 4.13% | 1.144 | 1.162 | 1.113 | 0 |
Apr 30 2024 | 1.114 | -0.01 | -0.71% | 1.14 | 1.143 | 1.11 | 0 |
Apr 29 2024 | 1.122 | 0.00 | 0.36% | 1.129 | 1.139 | 1.101 | 0 |
Apr 26 2024 | 1.118 | 0.04 | 3.61% | 1.13 | 1.13 | 1.074 | 0 |
Apr 25 2024 | 1.079 | -0.01 | -0.74% | 1.118 | 1.118 | 1.059 | 0 |
Apr 24 2024 | 1.087 | -0.01 | -0.64% | 1.154 | 1.154 | 1.083 | 4,000 |
Apr 23 2024 | 1.094 | 0.09 | 9.40% | 1.037 | 1.094 | 1.008 | 5,000 |