Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W8C4 20240621 2.1 | P1W8C4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.268 |
P1W8C4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8C4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 23 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 22 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 21 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 20 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 17 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 16 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 15 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 14 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 13 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 10 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 09 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 08 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 07 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 06 2024 | 1.235 | 0.00 | 0.00% | 1.235 | 1.235 | 1.235 | 0 |
May 03 2024 | 1.235 | -0.13 | -9.26% | 1.384 | 1.389 | 1.214 | 0 |
May 02 2024 | 1.361 | 0.05 | 3.73% | 1.338 | 1.363 | 1.312 | 0 |
Apr 30 2024 | 1.312 | -0.01 | -0.61% | 1.337 | 1.35 | 1.308 | 0 |
Apr 29 2024 | 1.32 | 0.00 | 0.15% | 1.335 | 1.348 | 1.299 | 0 |
Apr 26 2024 | 1.318 | 0.04 | 3.21% | 1.33 | 1.332 | 1.282 | 0 |