Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W8D2 20240621 2 | P1W8D2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1W8D2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8D2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 23 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 22 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 21 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 20 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 17 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 16 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 15 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 14 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 13 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 10 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 09 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 08 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 07 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 06 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 03 2024 | 1.335 | -0.13 | -8.56% | 1.484 | 1.488 | 1.315 | 0 |
May 02 2024 | 1.46 | 0.05 | 3.40% | 1.438 | 1.462 | 1.412 | 0 |
Apr 30 2024 | 1.412 | -0.01 | -0.56% | 1.436 | 1.449 | 1.407 | 0 |
Apr 29 2024 | 1.42 | 0.00 | 0.14% | 1.434 | 1.447 | 1.398 | 0 |