Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W8S0 20240621 10 | P1W8S0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.81 |
P1W8S0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W8S0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 23 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 22 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 21 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
May 20 2024 | 4.92 | 0.13 | 2.71% | 4.82 | 4.92 | 4.75 | 0 |
May 17 2024 | 4.79 | 0.11 | 2.35% | 4.68 | 4.83 | 4.68 | 0 |
May 16 2024 | 4.68 | -0.19 | -3.90% | 4.85 | 4.85 | 4.67 | 0 |
May 15 2024 | 4.87 | 0.36 | 7.98% | 4.62 | 4.87 | 4.51 | 0 |
May 14 2024 | 4.51 | 0.35 | 8.41% | 4.29 | 4.51 | 4.26 | 0 |
May 13 2024 | 4.16 | 0.07 | 1.71% | 4.13 | 4.21 | 4.09 | 0 |
May 10 2024 | 4.09 | 0.42 | 11.44% | 4.11 | 4.18 | 3.91 | 0 |
May 09 2024 | 3.67 | 0.07 | 1.94% | 3.64 | 3.67 | 3.55 | 0 |
May 08 2024 | 3.60 | 0.00 | 0.00% | 3.65 | 3.69 | 3.45 | 0 |
May 07 2024 | 3.60 | 0.34 | 10.43% | 3.39 | 3.60 | 3.35 | 0 |
May 06 2024 | 3.26 | 0.12 | 3.82% | 3.17 | 3.33 | 3.12 | 0 |
May 03 2024 | 3.14 | 0.12 | 3.97% | 3.07 | 3.19 | 3.00 | 0 |
May 02 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.12 | 2.97 | 0 |
Apr 30 2024 | 3.00 | -0.13 | -4.15% | 3.16 | 3.17 | 2.975 | 0 |
Apr 29 2024 | 3.13 | 0.07 | 2.29% | 3.16 | 3.17 | 3.00 | 0 |
Apr 26 2024 | 3.06 | 0.00 | 0.00% | 3.23 | 3.24 | 3.05 | 0 |
Apr 25 2024 | 3.06 | -0.20 | -6.13% | 3.31 | 3.33 | 3.01 | 0 |