Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1W9U4 20991231 472.7747 | P1W9U4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.86 |
P1W9U4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W9U4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.94 | 0.23 | 4.88% | 5.29 | 5.45 | 4.92 | 0 |
May 23 2024 | 4.71 | -0.06 | -1.26% | 4.78 | 4.89 | 4.61 | 0 |
May 22 2024 | 4.77 | -0.12 | -2.45% | 4.98 | 5.20 | 4.68 | 0 |
May 21 2024 | 4.89 | -0.48 | -8.94% | 5.43 | 5.44 | 4.88 | 0 |
May 20 2024 | 5.37 | -0.46 | -7.89% | 5.74 | 5.92 | 5.20 | 0 |
May 17 2024 | 5.83 | 0.40 | 7.37% | 5.74 | 5.95 | 5.66 | 0 |
May 16 2024 | 5.43 | -0.24 | -4.23% | 5.51 | 5.75 | 5.30 | 0 |
May 15 2024 | 5.67 | -0.71 | -11.13% | 6.26 | 6.38 | 5.67 | 0 |
May 14 2024 | 6.38 | -0.07 | -1.09% | 6.56 | 6.82 | 6.30 | 0 |
May 13 2024 | 6.45 | -0.05 | -0.77% | 6.13 | 6.69 | 6.06 | 0 |
May 10 2024 | 6.50 | -0.10 | -1.52% | 6.63 | 6.75 | 6.35 | 0 |
May 09 2024 | 6.60 | -0.08 | -1.20% | 7.05 | 7.06 | 6.60 | 0 |
May 08 2024 | 6.68 | 0.10 | 1.52% | 7.01 | 7.21 | 6.66 | 0 |
May 07 2024 | 6.58 | -0.29 | -4.22% | 6.67 | 6.80 | 6.50 | 0 |
May 06 2024 | 6.87 | -0.38 | -5.24% | 7.20 | 7.23 | 6.85 | 0 |
May 03 2024 | 7.25 | -0.83 | -10.27% | 8.01 | 8.07 | 7.16 | 0 |
May 02 2024 | 8.08 | -0.03 | -0.37% | 8.14 | 8.24 | 8.00 | 0 |
Apr 30 2024 | 8.11 | 0.36 | 4.65% | 7.73 | 8.11 | 7.66 | 0 |
Apr 29 2024 | 7.75 | 0.76 | 10.87% | 7.07 | 7.82 | 7.07 | 0 |