Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WA12 20240621 1.11 | P1WA12 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0615 | 0.053 | 0.079 | 0.0715 | 0.0755 |
P1WA12 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.078 | 0.0195 | 33.33% | 0.056 | 0.0795 | 0.05 | 0 |
May 23 2024 | 0.0585 | -0.013 | -18.18% | 0.0595 | 0.0965 | 0.053 | 0 |
May 22 2024 | 0.0715 | -0.015 | -17.34% | 0.094 | 0.1025 | 0.0655 | 0 |
May 21 2024 | 0.0865 | -0.027 | -23.79% | 0.1045 | 0.124 | 0.077 | 0 |
May 20 2024 | 0.1135 | -0.0255 | -18.35% | 0.1445 | 0.148 | 0.1035 | 0 |
May 17 2024 | 0.139 | -0.0195 | -12.30% | 0.131 | 0.1475 | 0.097 | 0 |
May 16 2024 | 0.1585 | -0.011 | -6.49% | 0.1845 | 0.1875 | 0.1365 | 0 |
May 15 2024 | 0.1695 | 0.0405 | 31.40% | 0.1345 | 0.1905 | 0.127 | 0 |
May 14 2024 | 0.129 | 0.023 | 21.70% | 0.091 | 0.1375 | 0.082 | 0 |
May 13 2024 | 0.106 | 0.0155 | 17.13% | 0.0865 | 0.1185 | 0.0805 | 0 |
May 10 2024 | 0.0905 | -0.0125 | -12.14% | 0.0995 | 0.109 | 0.084 | 0 |
May 09 2024 | 0.103 | 0.0245 | 31.21% | 0.0735 | 0.105 | 0.0615 | 0 |
May 08 2024 | 0.0785 | -0.034 | -30.22% | 0.075 | 0.0815 | 0.0685 | 0 |
May 07 2024 | 0.1125 | -0.01 | -8.16% | 0.097 | 0.1235 | 0.096 | 0 |
May 06 2024 | 0.1225 | -0.006 | -4.67% | 0.1175 | 0.139 | 0.107 | 0 |
May 03 2024 | 0.1285 | 0.0525 | 69.08% | 0.0995 | 0.162 | 0.0965 | 2,000 |
May 02 2024 | 0.076 | -0.0005 | -0.65% | 0.094 | 0.0975 | 0.061 | 0 |
Apr 30 2024 | 0.0765 | -0.0325 | -29.82% | 0.0835 | 0.1085 | 0.0735 | 0 |
Apr 29 2024 | 0.109 | 0.015 | 15.96% | 0.1315 | 0.1315 | 0.097 | 0 |
Apr 26 2024 | 0.094 | -0.0415 | -30.63% | 0.136 | 0.16 | 0.0915 | 0 |