Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WA38 20240621 1.07 | P1WA38 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.394 | 1.358 | 1.835 | 1.585 | 1.466 |
P1WA38 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA38 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.555 | -0.01 | -0.32% | 1.394 | 1.835 | 1.358 | 0 |
May 30 2024 | 1.56 | 0.18 | 12.80% | 1.214 | 1.56 | 1.214 | 0 |
May 29 2024 | 1.383 | -0.44 | -24.01% | 1.605 | 1.685 | 1.361 | 0 |
May 28 2024 | 1.82 | 0.14 | 8.33% | 1.82 | 1.91 | 1.72 | 0 |
May 27 2024 | 1.68 | 0.01 | 0.60% | 1.615 | 1.74 | 1.58 | 0 |
May 24 2024 | 1.67 | 0.18 | 12.01% | 1.472 | 1.675 | 1.448 | 0 |
May 23 2024 | 1.491 | -0.12 | -7.39% | 1.50 | 1.74 | 1.433 | 0 |
May 22 2024 | 1.61 | -0.12 | -6.67% | 1.745 | 1.785 | 1.525 | 0 |
May 21 2024 | 1.725 | -0.11 | -5.74% | 1.78 | 1.87 | 1.67 | 0 |
May 20 2024 | 1.83 | -0.06 | -3.17% | 1.95 | 1.97 | 1.775 | 0 |
May 17 2024 | 1.89 | -0.02 | -0.79% | 1.84 | 1.93 | 1.675 | 0 |
May 16 2024 | 1.905 | -0.02 | -1.04% | 1.99 | 2.01 | 1.81 | 0 |
May 15 2024 | 1.925 | 0.33 | 20.69% | 1.665 | 1.925 | 1.63 | 0 |
May 14 2024 | 1.595 | 0.16 | 11.38% | 1.393 | 1.645 | 1.343 | 0 |
May 13 2024 | 1.432 | 0.10 | 7.11% | 1.324 | 1.525 | 1.289 | 0 |
May 10 2024 | 1.337 | -0.04 | -3.05% | 1.386 | 1.45 | 1.292 | 0 |
May 09 2024 | 1.379 | 0.14 | 11.30% | 1.189 | 1.394 | 1.106 | 0 |
May 08 2024 | 1.239 | -0.18 | -12.44% | 1.197 | 1.266 | 1.171 | 0 |
May 07 2024 | 1.415 | -0.01 | -0.84% | 1.309 | 1.463 | 1.304 | 0 |
May 06 2024 | 1.427 | -0.01 | -0.76% | 1.371 | 1.505 | 1.334 | 0 |
May 03 2024 | 1.438 | 0.38 | 35.40% | 1.259 | 1.66 | 1.228 | 0 |
May 02 2024 | 1.062 | -0.02 | -1.76% | 1.188 | 1.221 | 0.971 | 0 |
Apr 30 2024 | 1.081 | -0.14 | -11.61% | 1.11 | 1.28 | 1.067 | 0 |