Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WA87 20240621 1.09 | P1WA87 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.985 | 0.812 | 1.00 | 0.831 | 1.078 |
P1WA87 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WA87 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.814 | -0.177 | -17.86% | 0.985 | 1.00 | 0.812 | 0 |
May 23 2024 | 0.991 | 0.058 | 6.22% | 0.999 | 1.057 | 0.80 | 0 |
May 22 2024 | 0.933 | 0.108 | 13.09% | 0.812 | 1.02 | 0.787 | 0 |
May 21 2024 | 0.825 | 0.021 | 2.61% | 0.814 | 0.855 | 0.749 | 0 |
May 20 2024 | 0.804 | 0.012 | 1.52% | 0.729 | 0.846 | 0.717 | 0 |
May 17 2024 | 0.792 | -0.034 | -4.12% | 0.844 | 0.972 | 0.768 | 0 |
May 16 2024 | 0.826 | -0.009 | -1.08% | 0.792 | 0.899 | 0.776 | 0 |
May 15 2024 | 0.835 | -0.32 | -27.71% | 1.093 | 1.122 | 0.835 | 0 |
May 14 2024 | 1.155 | -0.16 | -12.17% | 1.343 | 1.402 | 1.117 | 0 |
May 13 2024 | 1.315 | -0.15 | -9.99% | 1.411 | 1.446 | 1.23 | 0 |
May 10 2024 | 1.461 | 0.04 | 2.81% | 1.408 | 1.515 | 1.338 | 0 |
May 09 2024 | 1.421 | -0.18 | -11.46% | 1.635 | 1.745 | 1.405 | 0 |
May 08 2024 | 1.605 | 0.17 | 11.85% | 1.65 | 1.70 | 1.575 | 0 |
May 07 2024 | 1.435 | -0.01 | -0.76% | 1.565 | 1.58 | 1.383 | 0 |
May 06 2024 | 1.446 | -0.07 | -4.87% | 1.555 | 1.57 | 1.378 | 0 |
May 03 2024 | 1.52 | -0.53 | -25.67% | 1.79 | 1.84 | 1.316 | 0 |
May 02 2024 | 2.045 | -0.02 | -0.73% | 1.895 | 2.18 | 1.84 | 0 |
Apr 30 2024 | 2.06 | 0.13 | 6.46% | 2.03 | 2.085 | 1.795 | 0 |
Apr 29 2024 | 1.935 | -0.27 | -12.24% | 1.89 | 2.11 | 1.88 | 0 |
Apr 26 2024 | 2.205 | 0.25 | 12.79% | 1.88 | 2.235 | 1.725 | 0 |