P1WAD9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.11 | -0.26 | -7.72% | 3.22 | 3.24 | 2.97 | 0 |
Jun 13 2024 | 3.37 | -0.58 | -14.68% | 3.63 | 3.71 | 3.37 | 0 |
Jun 12 2024 | 3.95 | 0.78 | 24.61% | 3.24 | 3.99 | 3.20 | 0 |
Jun 11 2024 | 3.17 | -0.01 | -0.31% | 3.36 | 3.40 | 3.11 | 0 |
Jun 10 2024 | 3.18 | -0.42 | -11.67% | 3.26 | 3.34 | 3.13 | 0 |
Jun 07 2024 | 3.60 | -0.58 | -13.88% | 4.23 | 4.31 | 3.60 | 0 |
Jun 06 2024 | 4.18 | 0.09 | 2.20% | 4.19 | 4.27 | 4.07 | 0 |
Jun 05 2024 | 4.09 | -0.12 | -2.85% | 4.19 | 4.25 | 4.06 | 0 |
Jun 04 2024 | 4.21 | -0.04 | -0.94% | 4.37 | 4.37 | 4.07 | 0 |
Jun 03 2024 | 4.25 | 0.30 | 7.59% | 4.00 | 4.25 | 3.82 | 0 |
May 31 2024 | 3.95 | 0.00 | 0.00% | 3.78 | 4.22 | 3.73 | 0 |
May 30 2024 | 3.95 | 0.20 | 5.33% | 3.58 | 3.95 | 3.58 | 0 |
May 29 2024 | 3.75 | -0.44 | -10.50% | 3.96 | 4.06 | 3.74 | 0 |
May 28 2024 | 4.19 | 0.15 | 3.71% | 4.19 | 4.27 | 4.07 | 0 |
May 27 2024 | 4.04 | 0.01 | 0.25% | 3.97 | 4.10 | 3.94 | 0 |
May 24 2024 | 4.03 | 0.19 | 4.95% | 3.83 | 4.03 | 3.79 | 0 |
May 23 2024 | 3.84 | -0.10 | -2.54% | 3.83 | 4.09 | 3.78 | 0 |
May 22 2024 | 3.94 | -0.14 | -3.43% | 4.09 | 4.13 | 3.83 | 0 |
May 21 2024 | 4.08 | -0.09 | -2.16% | 4.10 | 4.22 | 4.02 | 0 |
May 20 2024 | 4.17 | -0.05 | -1.18% | 4.28 | 4.31 | 4.10 | 0 |
May 17 2024 | 4.22 | -0.01 | -0.24% | 4.17 | 4.26 | 3.98 | 0 |
May 16 2024 | 4.23 | -0.03 | -0.70% | 4.32 | 4.34 | 4.13 | 0 |
May 15 2024 | 4.26 | 0.36 | 9.23% | 3.96 | 4.26 | 3.93 | 0 |
May 14 2024 | 3.90 | 0.18 | 4.84% | 3.67 | 3.95 | 3.61 | 0 |
May 13 2024 | 3.72 | 0.13 | 3.62% | 3.60 | 3.82 | 3.56 | 0 |
May 10 2024 | 3.59 | -0.06 | -1.64% | 3.65 | 3.72 | 3.53 | 0 |
May 09 2024 | 3.65 | 0.18 | 5.19% | 3.41 | 3.67 | 3.31 | 0 |
May 08 2024 | 3.47 | -0.20 | -5.45% | 3.43 | 3.50 | 3.38 | 0 |
May 07 2024 | 3.67 | -0.02 | -0.54% | 3.57 | 3.73 | 3.54 | 0 |
May 06 2024 | 3.69 | 0.02 | 0.54% | 3.61 | 3.77 | 3.58 | 0 |
May 03 2024 | 3.67 | 0.46 | 14.33% | 3.45 | 3.95 | 3.40 | 0 |
May 02 2024 | 3.21 | -0.01 | -0.31% | 3.36 | 3.41 | 3.08 | 0 |
Apr 30 2024 | 3.22 | -0.17 | -5.01% | 3.25 | 3.47 | 3.18 | 0 |
Apr 29 2024 | 3.39 | 0.21 | 6.60% | 3.48 | 3.48 | 3.25 | 0 |
Apr 26 2024 | 3.18 | -0.26 | -7.56% | 3.49 | 3.64 | 3.15 | 0 |
Apr 25 2024 | 3.44 | 0.24 | 7.50% | 3.37 | 3.49 | 3.19 | 0 |
Apr 24 2024 | 3.20 | -0.12 | -3.61% | 3.32 | 3.32 | 3.17 | 0 |
Apr 23 2024 | 3.32 | 0.33 | 10.85% | 2.985 | 3.37 | 2.955 | 0 |
Apr 22 2024 | 2.995 | -0.21 | -6.41% | 3.15 | 3.19 | 2.895 | 0 |
Apr 19 2024 | 3.20 | 0.02 | 0.63% | 3.05 | 3.26 | 3.03 | 0 |
Apr 18 2024 | 3.18 | 0.06 | 1.92% | 3.32 | 3.39 | 3.12 | 0 |
Apr 17 2024 | 3.12 | 0.02 | 0.65% | 2.98 | 3.21 | 2.98 | 0 |
Apr 16 2024 | 3.10 | 0.08 | 2.65% | 2.97 | 3.20 | 2.90 | 0 |
Apr 15 2024 | 3.02 | -0.08 | -2.58% | 3.15 | 3.19 | 2.96 | 0 |
Apr 12 2024 | 3.10 | -0.33 | -9.62% | 3.44 | 3.44 | 3.01 | 0 |
Apr 11 2024 | 3.43 | -0.51 | -12.94% | 3.92 | 3.99 | 3.39 | 0 |
Apr 10 2024 | 3.94 | -0.68 | -14.72% | 4.59 | 4.69 | 3.94 | 0 |
Apr 09 2024 | 4.62 | -0.02 | -0.43% | 4.66 | 4.81 | 4.60 | 0 |
Apr 08 2024 | 4.64 | 0.13 | 2.88% | 4.52 | 4.65 | 4.42 | 0 |
Apr 05 2024 | 4.51 | -0.22 | -4.65% | 4.51 | 4.61 | 4.28 | 0 |
Apr 04 2024 | 4.73 | 0.26 | 5.82% | 4.56 | 4.80 | 4.55 | 0 |
Apr 03 2024 | 4.47 | 0.36 | 8.76% | 4.15 | 4.49 | 4.09 | 0 |
Apr 02 2024 | 4.11 | -0.23 | -5.30% | 3.85 | 4.17 | 3.84 | 0 |
Mar 28 2024 | 4.34 | -0.13 | -2.91% | 4.43 | 4.43 | 4.20 | 0 |
Mar 27 2024 | 4.47 | -0.05 | -1.11% | 4.53 | 4.57 | 4.41 | 0 |
Mar 26 2024 | 4.52 | -0.05 | -1.09% | 4.66 | 4.74 | 4.51 | 0 |
Mar 25 2024 | 4.57 | 0.09 | 2.01% | 4.49 | 4.61 | 4.42 | 0 |
Mar 22 2024 | 4.48 | -0.28 | -5.88% | 4.63 | 4.64 | 4.47 | 0 |
Mar 21 2024 | 4.76 | -0.01 | -0.21% | 5.31 | 5.32 | 4.75 | 0 |
Mar 20 2024 | 4.77 | -0.03 | -0.63% | 4.82 | 4.86 | 4.64 | 0 |
Mar 19 2024 | 4.80 | -0.08 | -1.64% | 4.83 | 4.83 | 4.64 | 0 |
Mar 18 2024 | 4.88 | -0.15 | -2.98% | 5.03 | 5.10 | 4.88 | 0 |