Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WAH0 20240920 1.06 | P1WAH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.516 | 0.45 | 0.522 | 0.457 | 0.55 |
P1WAH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.45 | -0.071 | -13.63% | 0.516 | 0.522 | 0.45 | 0 |
May 23 2024 | 0.521 | 0.015 | 2.96% | 0.526 | 0.556 | 0.445 | 0 |
May 22 2024 | 0.506 | 0.039 | 8.35% | 0.46 | 0.529 | 0.448 | 0 |
May 21 2024 | 0.467 | 0.001 | 0.21% | 0.468 | 0.481 | 0.443 | 0 |
May 20 2024 | 0.466 | 0.007 | 1.53% | 0.435 | 0.481 | 0.432 | 0 |
May 17 2024 | 0.459 | -0.02 | -4.18% | 0.487 | 0.53 | 0.448 | 0 |
May 16 2024 | 0.479 | -0.014 | -2.84% | 0.474 | 0.51 | 0.465 | 0 |
May 15 2024 | 0.493 | -0.138 | -21.87% | 0.599 | 0.612 | 0.493 | 0 |
May 14 2024 | 0.631 | -0.061 | -8.82% | 0.703 | 0.726 | 0.616 | 0 |
May 13 2024 | 0.692 | -0.073 | -9.54% | 0.729 | 0.743 | 0.658 | 0 |
May 10 2024 | 0.765 | 0.019 | 2.55% | 0.74 | 0.781 | 0.704 | 0 |
May 09 2024 | 0.746 | -0.086 | -10.34% | 0.83 | 0.886 | 0.74 | 0 |
May 08 2024 | 0.832 | 0.061 | 7.91% | 0.853 | 0.869 | 0.82 | 0 |
May 07 2024 | 0.771 | -0.006 | -0.77% | 0.835 | 0.836 | 0.751 | 0 |
May 06 2024 | 0.777 | -0.047 | -5.70% | 0.834 | 0.84 | 0.749 | 0 |
May 03 2024 | 0.824 | -0.236 | -22.26% | 0.958 | 0.968 | 0.755 | 0 |
May 02 2024 | 1.06 | -0.02 | -2.03% | 1.01 | 1.119 | 0.976 | 0 |
Apr 30 2024 | 1.082 | 0.05 | 5.05% | 1.07 | 1.096 | 0.956 | 0 |
Apr 29 2024 | 1.03 | -0.15 | -12.41% | 1.029 | 1.122 | 1.026 | 0 |
Apr 26 2024 | 1.176 | 0.10 | 9.70% | 1.029 | 1.183 | 0.96 | 0 |