Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WAJ6 20240920 1.1 | P1WAJ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.82 | 1.76 | 1.91 | 1.74 |
P1WAJ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WAJ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 1.67 | -0.10 | -5.65% | 1.665 | 1.74 | 1.61 | 0 |
May 27 2024 | 1.77 | -0.04 | -1.94% | 1.835 | 1.855 | 1.735 | 0 |
May 24 2024 | 1.805 | -0.18 | -9.07% | 1.98 | 1.995 | 1.805 | 0 |
May 23 2024 | 1.985 | 0.07 | 3.39% | 1.985 | 2.055 | 1.78 | 0 |
May 22 2024 | 1.92 | 0.11 | 6.08% | 1.795 | 1.98 | 1.76 | 0 |
May 21 2024 | 1.81 | 0.03 | 1.69% | 1.795 | 1.855 | 1.725 | 0 |
May 20 2024 | 1.78 | 0.03 | 1.71% | 1.69 | 1.82 | 1.68 | 0 |
May 17 2024 | 1.75 | -0.04 | -1.96% | 1.80 | 1.94 | 1.725 | 0 |
May 16 2024 | 1.785 | -0.01 | -0.56% | 1.745 | 1.86 | 1.725 | 0 |
May 15 2024 | 1.795 | -0.33 | -15.33% | 2.045 | 2.08 | 1.795 | 0 |
May 14 2024 | 2.12 | -0.15 | -6.61% | 2.30 | 2.35 | 2.08 | 0 |
May 13 2024 | 2.27 | -0.14 | -5.81% | 2.36 | 2.395 | 2.18 | 0 |
May 10 2024 | 2.41 | 0.04 | 1.90% | 2.355 | 2.445 | 2.28 | 0 |
May 09 2024 | 2.365 | -0.18 | -6.89% | 2.565 | 2.675 | 2.35 | 0 |
May 08 2024 | 2.54 | 0.16 | 6.72% | 2.585 | 2.63 | 2.515 | 0 |
May 07 2024 | 2.38 | -0.01 | -0.42% | 2.50 | 2.515 | 2.325 | 0 |
May 06 2024 | 2.39 | -0.06 | -2.25% | 2.49 | 2.51 | 2.315 | 0 |
May 03 2024 | 2.445 | -0.50 | -16.98% | 2.715 | 2.745 | 2.26 | 0 |
May 02 2024 | 2.945 | -0.02 | -0.67% | 2.825 | 3.07 | 2.755 | 0 |
Apr 30 2024 | 2.965 | 0.13 | 4.59% | 2.935 | 2.995 | 2.715 | 0 |
Apr 29 2024 | 2.835 | -0.27 | -8.55% | 2.82 | 3.01 | 2.795 | 0 |