Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WE42 20240621 46 | P1WE42 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.99 |
P1WE42 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WE42 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| May 23 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| May 22 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| May 21 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| May 20 2024 | 17.24 | -0.05 | -0.29% | 17.28 | 17.84 | 17.12 | 0 |
| May 17 2024 | 17.29 | 0.09 | 0.52% | 16.83 | 17.39 | 16.81 | 0 |
| May 16 2024 | 17.20 | 0.20 | 1.18% | 17.25 | 17.39 | 16.68 | 0 |
| May 15 2024 | 17.00 | 0.62 | 3.79% | 16.67 | 17.14 | 15.91 | 0 |
| May 14 2024 | 16.38 | 0.89 | 5.75% | 15.67 | 16.38 | 14.99 | 0 |
| May 13 2024 | 15.49 | -0.98 | -5.95% | 16.98 | 17.00 | 15.49 | 0 |
| May 10 2024 | 16.47 | -0.27 | -1.61% | 16.95 | 17.05 | 16.39 | 0 |
| May 09 2024 | 16.74 | 0.58 | 3.59% | 16.52 | 16.84 | 15.94 | 0 |
| May 08 2024 | 16.16 | -1.50 | -8.49% | 17.61 | 17.69 | 16.12 | 0 |
| May 07 2024 | 17.66 | 0.10 | 0.57% | 17.82 | 17.87 | 17.27 | 0 |
| May 06 2024 | 17.56 | -0.06 | -0.34% | 17.88 | 18.15 | 17.45 | 0 |
| May 03 2024 | 17.62 | 0.45 | 2.62% | 17.81 | 18.53 | 17.54 | 0 |
| May 02 2024 | 17.17 | 0.02 | 0.12% | 17.75 | 18.31 | 16.68 | 0 |
| Apr 30 2024 | 17.15 | -0.82 | -4.56% | 18.24 | 18.84 | 17.15 | 0 |
| Apr 29 2024 | 17.97 | -0.02 | -0.11% | 18.73 | 18.75 | 17.74 | 0 |
| Apr 26 2024 | 17.99 | -0.32 | -1.75% | 19.24 | 19.28 | 17.24 | 0 |
| Apr 25 2024 | 18.31 | -1.31 | -6.68% | 19.19 | 19.30 | 17.14 | 0 |
