Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WEB5 20240621 17 | P1WEB5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.34 | 3.23 | 3.36 | 3.44 |
P1WEB5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEB5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 3.24 | 0.26 | 8.54% | 3.14 | 3.42 | 3.11 | 0 |
Jun 04 2024 | 2.985 | -0.25 | -7.59% | 3.25 | 3.25 | 2.885 | 0 |
Jun 03 2024 | 3.23 | -0.05 | -1.52% | 3.50 | 3.65 | 3.19 | 0 |
May 31 2024 | 3.28 | -0.21 | -6.02% | 3.58 | 3.59 | 3.21 | 0 |
May 30 2024 | 3.49 | 0.13 | 3.87% | 3.29 | 3.70 | 3.28 | 0 |
May 29 2024 | 3.36 | -0.37 | -9.92% | 3.71 | 3.72 | 3.21 | 0 |
May 28 2024 | 3.73 | -0.20 | -5.09% | 4.04 | 4.05 | 3.56 | 0 |
May 27 2024 | 3.93 | 0.36 | 10.08% | 3.73 | 3.94 | 3.70 | 0 |
May 24 2024 | 3.57 | 0.10 | 2.88% | 3.38 | 3.65 | 3.38 | 0 |
May 23 2024 | 3.47 | 0.05 | 1.46% | 3.59 | 3.77 | 3.40 | 0 |
May 22 2024 | 3.42 | -0.07 | -2.01% | 3.14 | 3.50 | 3.14 | 0 |
May 21 2024 | 3.49 | -0.21 | -5.68% | 3.67 | 3.69 | 3.42 | 0 |
May 20 2024 | 3.70 | -0.17 | -4.39% | 4.09 | 4.09 | 3.70 | 0 |
May 17 2024 | 3.87 | -0.33 | -7.86% | 4.16 | 4.17 | 3.81 | 0 |
May 16 2024 | 4.20 | -0.20 | -4.55% | 4.52 | 4.52 | 3.98 | 0 |
May 15 2024 | 4.40 | -0.14 | -3.08% | 4.73 | 4.80 | 4.28 | 0 |
May 14 2024 | 4.54 | 0.39 | 9.40% | 4.18 | 4.62 | 4.18 | 0 |
May 13 2024 | 4.15 | 0.85 | 25.76% | 3.59 | 4.15 | 3.41 | 0 |
May 10 2024 | 3.30 | -0.06 | -1.79% | 3.19 | 3.47 | 3.15 | 0 |
May 09 2024 | 3.36 | 0.45 | 15.46% | 3.05 | 3.36 | 2.985 | 65 |
May 08 2024 | 2.91 | -0.39 | -11.82% | 3.33 | 3.34 | 2.755 | 0 |
May 07 2024 | 3.30 | -0.02 | -0.60% | 3.43 | 3.43 | 3.22 | 0 |
May 06 2024 | 3.32 | -0.13 | -3.77% | 3.68 | 3.68 | 3.21 | 3,000 |