Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WEM2 20240621 23 | P1WEM2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.36 |
P1WEM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
May 31 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
May 30 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
May 29 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
May 28 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
May 27 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
May 24 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
May 23 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
May 22 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
May 21 2024 | 13.33 | 0.00 | 0.00% | 13.33 | 13.33 | 13.33 | 0 |
May 20 2024 | 13.33 | -0.06 | -0.45% | 13.40 | 13.52 | 13.14 | 0 |
May 17 2024 | 13.39 | -0.08 | -0.59% | 13.36 | 13.80 | 13.33 | 0 |
May 16 2024 | 13.47 | 0.02 | 0.15% | 13.62 | 13.62 | 13.40 | 0 |
May 15 2024 | 13.45 | -0.11 | -0.81% | 13.74 | 13.82 | 13.20 | 0 |
May 14 2024 | 13.56 | 0.52 | 3.99% | 13.21 | 13.59 | 12.91 | 0 |
May 13 2024 | 13.04 | -0.08 | -0.61% | 13.36 | 13.40 | 12.88 | 0 |
May 10 2024 | 13.12 | 0.14 | 1.08% | 13.06 | 13.60 | 13.05 | 0 |
May 09 2024 | 12.98 | -0.06 | -0.46% | 13.16 | 13.22 | 12.10 | 0 |
May 08 2024 | 13.04 | -0.10 | -0.76% | 13.35 | 13.58 | 12.80 | 0 |
May 07 2024 | 13.14 | 1.20 | 10.05% | 12.83 | 13.21 | 12.76 | 0 |
May 06 2024 | 11.94 | 0.57 | 5.01% | 11.58 | 11.94 | 11.34 | 40 |