Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WEV3 20351219 750.55 | P1WEV3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.535 | 1.477 | 1.545 | 1.54 |
P1WEV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.555 | 0.02 | 1.63% | 1.625 | 1.64 | 1.545 | 0 |
May 31 2024 | 1.53 | -0.03 | -1.61% | 1.575 | 1.585 | 1.525 | 0 |
May 30 2024 | 1.555 | -0.01 | -0.32% | 1.535 | 1.57 | 1.52 | 0 |
May 29 2024 | 1.56 | -0.06 | -3.70% | 1.62 | 1.625 | 1.535 | 0 |
May 28 2024 | 1.62 | -0.03 | -1.82% | 1.66 | 1.675 | 1.605 | 0 |
May 27 2024 | 1.65 | 0.00 | 0.00% | 1.635 | 1.66 | 1.635 | 0 |
May 24 2024 | 1.65 | 0.01 | 0.61% | 1.58 | 1.655 | 1.58 | 0 |
May 23 2024 | 1.64 | 0.03 | 2.18% | 1.66 | 1.69 | 1.63 | 0 |
May 22 2024 | 1.605 | -0.02 | -0.93% | 1.62 | 1.63 | 1.595 | 0 |
May 21 2024 | 1.62 | -0.04 | -2.11% | 1.635 | 1.635 | 1.60 | 0 |
May 20 2024 | 1.655 | 0.02 | 0.91% | 1.645 | 1.655 | 1.635 | 0 |
May 17 2024 | 1.64 | -0.01 | -0.30% | 1.605 | 1.65 | 1.60 | 0 |
May 16 2024 | 1.645 | 0.02 | 1.54% | 1.645 | 1.65 | 1.61 | 0 |
May 15 2024 | 1.62 | 0.02 | 1.25% | 1.615 | 1.625 | 1.59 | 0 |
May 14 2024 | 1.60 | -0.01 | -0.62% | 1.60 | 1.62 | 1.59 | 100 |
May 13 2024 | 1.61 | 0.01 | 0.63% | 1.62 | 1.625 | 1.60 | 0 |
May 10 2024 | 1.60 | 0.07 | 4.23% | 1.55 | 1.605 | 1.55 | 0 |
May 09 2024 | 1.535 | 0.04 | 2.95% | 1.488 | 1.55 | 1.488 | 0 |
May 08 2024 | 1.491 | -0.01 | -0.40% | 1.483 | 1.515 | 1.479 | 0 |
May 07 2024 | 1.497 | 0.08 | 5.94% | 1.434 | 1.50 | 1.429 | 0 |
May 06 2024 | 1.413 | 0.04 | 3.14% | 1.393 | 1.431 | 1.388 | 0 |