Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WEW1 20351219 167.86 | P1WEW1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.61 | 4.58 | 4.66 | 4.62 |
P1WEW1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEW1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 4.46 | 0.30 | 7.21% | 4.35 | 4.50 | 4.25 | 0 |
Jun 04 2024 | 4.16 | -0.22 | -5.02% | 4.43 | 4.43 | 4.09 | 0 |
Jun 03 2024 | 4.38 | 0.11 | 2.58% | 4.55 | 4.57 | 4.35 | 0 |
May 31 2024 | 4.27 | -0.01 | -0.23% | 4.38 | 4.40 | 4.23 | 0 |
May 30 2024 | 4.28 | 0.07 | 1.66% | 4.21 | 4.33 | 4.16 | 0 |
May 29 2024 | 4.21 | -0.25 | -5.61% | 4.48 | 4.52 | 4.17 | 0 |
May 28 2024 | 4.46 | -0.06 | -1.33% | 4.62 | 4.66 | 4.41 | 0 |
May 27 2024 | 4.52 | 0.04 | 0.89% | 4.53 | 4.56 | 4.46 | 0 |
May 24 2024 | 4.48 | 0.02 | 0.45% | 4.35 | 4.50 | 4.35 | 0 |
May 23 2024 | 4.46 | 0.03 | 0.68% | 4.56 | 4.63 | 4.43 | 0 |
May 22 2024 | 4.43 | -0.06 | -1.34% | 4.56 | 4.57 | 4.41 | 0 |
May 21 2024 | 4.49 | -0.08 | -1.75% | 4.59 | 4.60 | 4.41 | 0 |
May 20 2024 | 4.57 | 0.06 | 1.33% | 4.59 | 4.63 | 4.53 | 0 |
May 17 2024 | 4.51 | -0.03 | -0.66% | 4.56 | 4.57 | 4.42 | 0 |
May 16 2024 | 4.54 | -0.10 | -2.16% | 4.75 | 4.75 | 4.54 | 0 |
May 15 2024 | 4.64 | 0.07 | 1.53% | 4.68 | 4.69 | 4.55 | 0 |
May 14 2024 | 4.57 | 0.02 | 0.44% | 4.63 | 4.64 | 4.50 | 0 |
May 13 2024 | 4.55 | 0.00 | 0.00% | 4.65 | 4.65 | 4.51 | 0 |
May 10 2024 | 4.55 | 0.14 | 3.17% | 4.53 | 4.63 | 4.49 | 0 |
May 09 2024 | 4.41 | 0.13 | 3.04% | 4.35 | 4.44 | 4.24 | 0 |
May 08 2024 | 4.28 | 0.07 | 1.66% | 4.26 | 4.35 | 4.22 | 0 |
May 07 2024 | 4.21 | 0.28 | 7.12% | 4.05 | 4.21 | 3.99 | 0 |
May 06 2024 | 3.93 | 0.19 | 5.08% | 3.87 | 4.02 | 3.77 | 0 |