Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WEX9 20351221 28474.12 | P1WEX9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.616 | 0.57 | 0.617 | 0.619 |
P1WEX9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WEX9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 0.624 | 0.023 | 3.83% | 0.632 | 0.637 | 0.616 | 0 |
May 31 2024 | 0.601 | 0.001 | 0.17% | 0.609 | 0.612 | 0.591 | 0 |
May 30 2024 | 0.60 | 0.027 | 4.71% | 0.557 | 0.602 | 0.557 | 0 |
May 29 2024 | 0.573 | -0.049 | -7.88% | 0.611 | 0.619 | 0.566 | 0 |
May 28 2024 | 0.622 | -0.008 | -1.27% | 0.636 | 0.643 | 0.611 | 0 |
May 27 2024 | 0.63 | 0.024 | 3.96% | 0.604 | 0.63 | 0.603 | 0 |
May 24 2024 | 0.606 | -0.002 | -0.33% | 0.578 | 0.609 | 0.578 | 0 |
May 23 2024 | 0.608 | 0.001 | 0.16% | 0.609 | 0.622 | 0.596 | 1,700 |
May 22 2024 | 0.607 | -0.013 | -2.10% | 0.623 | 0.623 | 0.60 | 0 |
May 21 2024 | 0.62 | -0.024 | -3.73% | 0.637 | 0.637 | 0.597 | 0 |
May 20 2024 | 0.644 | -0.022 | -3.30% | 0.666 | 0.669 | 0.643 | 8,000 |
May 17 2024 | 0.666 | -0.001 | -0.15% | 0.658 | 0.671 | 0.658 | 0 |
May 16 2024 | 0.667 | 0.003 | 0.45% | 0.673 | 0.673 | 0.66 | 0 |
May 15 2024 | 0.664 | 0.021 | 3.27% | 0.653 | 0.664 | 0.646 | 50,000 |
May 14 2024 | 0.643 | 0.034 | 5.58% | 0.608 | 0.645 | 0.607 | 0 |
May 13 2024 | 0.609 | 0.016 | 2.70% | 0.602 | 0.61 | 0.592 | 0 |
May 10 2024 | 0.593 | 0.03 | 5.33% | 0.57 | 0.603 | 0.57 | 0 |
May 09 2024 | 0.563 | 0.018 | 3.30% | 0.546 | 0.563 | 0.535 | 0 |
May 08 2024 | 0.545 | -0.011 | -1.98% | 0.553 | 0.558 | 0.53 | 0 |
May 07 2024 | 0.556 | 0.026 | 4.91% | 0.541 | 0.569 | 0.541 | 5,000 |
May 06 2024 | 0.53 | 0.031 | 6.21% | 0.506 | 0.536 | 0.502 | 5,000 |