Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WFA4 20991231 4187.54 | P1WFA4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.49 | 8.49 | 8.82 | 8.79 | 8.50 |
P1WFA4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFA4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 8.78 | -0.01 | -0.11% | 8.49 | 8.82 | 8.49 | 0 |
May 23 2024 | 8.79 | 0.10 | 1.15% | 8.85 | 9.05 | 8.68 | 0 |
May 22 2024 | 8.69 | -0.23 | -2.58% | 8.95 | 8.96 | 8.65 | 0 |
May 21 2024 | 8.92 | -0.23 | -2.51% | 9.04 | 9.07 | 8.74 | 0 |
May 20 2024 | 9.15 | 0.12 | 1.33% | 9.05 | 9.21 | 9.03 | 0 |
May 17 2024 | 9.03 | -0.07 | -0.77% | 8.95 | 9.06 | 8.79 | 0 |
May 16 2024 | 9.10 | -0.26 | -2.78% | 9.43 | 9.43 | 9.10 | 0 |
May 15 2024 | 9.36 | 0.18 | 1.96% | 9.26 | 9.38 | 9.11 | 2,042 |
May 14 2024 | 9.18 | 0.03 | 0.33% | 9.13 | 9.19 | 9.05 | 0 |
May 13 2024 | 9.15 | -0.01 | -0.11% | 9.24 | 9.24 | 9.05 | 0 |
May 10 2024 | 9.16 | 0.27 | 3.04% | 8.98 | 9.32 | 8.98 | 0 |
May 09 2024 | 8.89 | 0.26 | 3.01% | 8.59 | 8.94 | 8.48 | 0 |
May 08 2024 | 8.63 | 0.19 | 2.25% | 8.36 | 8.72 | 8.35 | 0 |
May 07 2024 | 8.44 | 0.63 | 8.07% | 7.97 | 8.44 | 7.94 | 0 |
May 06 2024 | 7.81 | 0.36 | 4.83% | 7.57 | 7.95 | 7.49 | 0 |
May 03 2024 | 7.45 | 0.24 | 3.33% | 7.30 | 7.67 | 7.24 | 0 |
May 02 2024 | 7.21 | -0.25 | -3.35% | 7.46 | 7.46 | 7.16 | 0 |
Apr 30 2024 | 7.46 | -0.61 | -7.56% | 8.08 | 8.16 | 7.43 | 0 |
Apr 29 2024 | 8.07 | -0.24 | -2.89% | 8.51 | 8.53 | 8.04 | 0 |
Apr 26 2024 | 8.31 | 0.74 | 9.78% | 8.02 | 8.40 | 7.86 | 0 |
Apr 25 2024 | 7.57 | -0.46 | -5.73% | 7.95 | 8.04 | 7.15 | 0 |