S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WFB2 20991231 29065.6 (P1WFB2)
NLBNPIT1WFB2 20991231 29065.6 (P1WFB2) Historical

P1WFB2 NLBNPIT1WFB2 20991231 29065.6

0.493

-0.004 (-0.80%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P1WFB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.488	-0.018	-3.56%	0.503	0.505	0.484	0
Jun 24 2024	0.506	0.054	11.95%	0.457	0.506	0.457	0
Jun 21 2024	0.452	-0.033	-6.80%	0.487	0.49	0.43	0
Jun 20 2024	0.485	0.043	9.73%	0.445	0.487	0.44	0
Jun 19 2024	0.442	-0.008	-1.78%	0.453	0.466	0.441	0
Jun 18 2024	0.45	0.038	9.22%	0.433	0.451	0.43	0
Jun 17 2024	0.412	0.026	6.74%	0.40	0.427	0.38	0
Jun 14 2024	0.386	-0.096	-19.92%	0.49	0.49	0.371	3,350
Jun 13 2024	0.482	-0.079	-14.08%	0.547	0.555	0.478	0
Jun 12 2024	0.561	0.048	9.36%	0.52	0.561	0.52	0
Jun 11 2024	0.513	-0.059	-10.31%	0.583	0.586	0.499	3,000
Jun 10 2024	0.572	-0.022	-3.70%	0.58	0.58	0.55	3,550
Jun 07 2024	0.594	-0.016	-2.62%	0.605	0.617	0.574	2,700
Jun 06 2024	0.61	0.032	5.54%	0.59	0.611	0.58	2,800
Jun 05 2024	0.578	0.019	3.40%	0.575	0.599	0.568	0
Jun 04 2024	0.559	-0.04	-6.68%	0.592	0.592	0.544	2,800
Jun 03 2024	0.599	0.023	3.99%	0.61	0.612	0.592	0
May 31 2024	0.576	0.00	0.00%	0.584	0.587	0.567	0
May 30 2024	0.576	0.028	5.11%	0.535	0.578	0.534	0
May 29 2024	0.548	-0.05	-8.36%	0.584	0.593	0.542	0
May 28 2024	0.598	-0.008	-1.32%	0.614	0.618	0.587	0
May 27 2024	0.606	0.024	4.12%	0.579	0.606	0.578	0
May 24 2024	0.582	-0.001	-0.17%	0.554	0.585	0.554	0
May 23 2024	0.583	0.001	0.17%	0.584	0.598	0.572	0
May 22 2024	0.582	-0.014	-2.35%	0.598	0.598	0.576	0
May 21 2024	0.596	-0.024	-3.87%	0.613	0.613	0.573	0
May 20 2024	0.62	-0.023	-3.58%	0.642	0.645	0.619	0
May 17 2024	0.643	-0.001	-0.16%	0.638	0.648	0.638	0
May 16 2024	0.644	0.004	0.63%	0.649	0.649	0.636	0
May 15 2024	0.64	0.02	3.23%	0.63	0.64	0.623	0
May 14 2024	0.62	0.034	5.80%	0.584	0.622	0.583	0
May 13 2024	0.586	0.015	2.63%	0.579	0.587	0.569	0
May 10 2024	0.571	0.031	5.74%	0.547	0.581	0.547	0
May 09 2024	0.54	0.018	3.45%	0.522	0.54	0.512	0
May 08 2024	0.522	-0.011	-2.06%	0.53	0.535	0.507	0
May 07 2024	0.533	0.026	5.13%	0.519	0.546	0.518	0
May 06 2024	0.507	0.031	6.51%	0.483	0.514	0.479	20,000
May 03 2024	0.476	-0.014	-2.86%	0.497	0.502	0.469	25,000
May 02 2024	0.49	-0.002	-0.41%	0.496	0.509	0.484	25,000
Apr 30 2024	0.492	-0.053	-9.72%	0.548	0.548	0.489	10,000
Apr 29 2024	0.545	0.003	0.55%	0.556	0.557	0.534	0
Apr 26 2024	0.542	0.029	5.65%	0.534	0.55	0.522	10,000
Apr 25 2024	0.513	-0.031	-5.70%	0.538	0.547	0.492	10,000
Apr 24 2024	0.544	-0.01	-1.81%	0.581	0.581	0.539	0
Apr 23 2024	0.554	0.064	13.06%	0.504	0.555	0.501	5,000
Apr 22 2024	0.49	0.018	3.81%	0.489	0.50	0.465	15,000
Apr 19 2024	0.472	0.003	0.64%	0.418	0.475	0.418	0
Apr 18 2024	0.469	0.017	3.76%	0.463	0.47	0.442	10,000
Apr 17 2024	0.452	0.027	6.35%	0.422	0.465	0.417	0
Apr 16 2024	0.425	-0.053	-11.09%	0.438	0.444	0.417	15,000
Apr 15 2024	0.478	0.015	3.24%	0.471	0.513	0.471	5,000
Apr 12 2024	0.463	0.004	0.87%	0.48	0.499	0.457	10,000
Apr 11 2024	0.459	-0.035	-7.09%	0.495	0.496	0.442	15,000
Apr 10 2024	0.494	0.009	1.86%	0.494	0.513	0.464	15,000
Apr 09 2024	0.485	-0.036	-6.91%	0.514	0.518	0.479	5,000
Apr 08 2024	0.521	0.032	6.54%	0.494	0.522	0.493	0
Apr 05 2024	0.489	-0.051	-9.44%	0.495	0.497	0.476	5,000
Apr 04 2024	0.54	0.001	0.19%	0.538	0.549	0.536	0
Apr 03 2024	0.539	0.006	1.13%	0.523	0.541	0.523	0
Apr 02 2024	0.533	-0.042	-7.30%	0.568	0.585	0.528	0
Mar 28 2024	0.575	-0.002	-0.35%	0.582	0.585	0.573	0

NLBNPIT1WFB2 20991231 29...

Premier Products (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions