S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WFB2 20991231 29058.06 (P1WFB2)
NLBNPIT1WFB2 20991231 29058.06 (P1WFB2) Historical

P1WFB2 NLBNPIT1WFB2 20991231 29058.06

0.384

-0.104 (-21.31%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1WFB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.386	-0.096	-19.92%	0.49	0.49	0.371	3,350
Jun 13 2024	0.482	-0.079	-14.08%	0.547	0.555	0.478	0
Jun 12 2024	0.561	0.048	9.36%	0.52	0.561	0.52	0
Jun 11 2024	0.513	-0.059	-10.31%	0.583	0.586	0.499	3,000
Jun 10 2024	0.572	-0.022	-3.70%	0.565	0.573	0.561	3,550
Jun 07 2024	0.594	-0.016	-2.62%	0.605	0.617	0.574	2,700
Jun 06 2024	0.61	0.032	5.54%	0.59	0.611	0.58	2,800
Jun 05 2024	0.578	0.019	3.40%	0.575	0.599	0.568	0
Jun 04 2024	0.559	-0.04	-6.68%	0.592	0.592	0.544	2,800
Jun 03 2024	0.599	0.023	3.99%	0.61	0.612	0.592	0
May 31 2024	0.576	0.00	0.00%	0.584	0.587	0.567	0
May 30 2024	0.576	0.028	5.11%	0.535	0.578	0.534	0
May 29 2024	0.548	-0.05	-8.36%	0.584	0.593	0.542	0
May 28 2024	0.598	-0.008	-1.32%	0.614	0.618	0.587	0
May 27 2024	0.606	0.024	4.12%	0.579	0.606	0.578	0
May 24 2024	0.582	-0.001	-0.17%	0.554	0.585	0.554	0
May 23 2024	0.583	0.001	0.17%	0.584	0.598	0.572	0
May 22 2024	0.582	-0.014	-2.35%	0.598	0.598	0.576	0
May 21 2024	0.596	-0.024	-3.87%	0.613	0.613	0.573	0
May 20 2024	0.62	-0.023	-3.58%	0.642	0.645	0.619	0
May 17 2024	0.643	-0.001	-0.16%	0.638	0.648	0.638	0
May 16 2024	0.644	0.004	0.63%	0.649	0.649	0.636	0
May 15 2024	0.64	0.02	3.23%	0.63	0.64	0.623	0
May 14 2024	0.62	0.034	5.80%	0.584	0.622	0.583	0
May 13 2024	0.586	0.015	2.63%	0.579	0.587	0.569	0
May 10 2024	0.571	0.031	5.74%	0.547	0.581	0.547	0
May 09 2024	0.54	0.018	3.45%	0.522	0.54	0.512	0
May 08 2024	0.522	-0.011	-2.06%	0.53	0.535	0.507	0
May 07 2024	0.533	0.026	5.13%	0.519	0.546	0.518	0
May 06 2024	0.507	0.031	6.51%	0.483	0.514	0.479	20,000
May 03 2024	0.476	-0.014	-2.86%	0.497	0.502	0.469	25,000
May 02 2024	0.49	-0.002	-0.41%	0.496	0.509	0.484	25,000
Apr 30 2024	0.492	-0.053	-9.72%	0.548	0.548	0.489	10,000
Apr 29 2024	0.545	0.003	0.55%	0.556	0.557	0.534	0
Apr 26 2024	0.542	0.029	5.65%	0.534	0.55	0.522	10,000
Apr 25 2024	0.513	-0.031	-5.70%	0.538	0.547	0.492	10,000
Apr 24 2024	0.544	-0.01	-1.81%	0.581	0.581	0.539	0
Apr 23 2024	0.554	0.064	13.06%	0.504	0.555	0.501	5,000
Apr 22 2024	0.49	0.018	3.81%	0.489	0.50	0.465	15,000
Apr 19 2024	0.472	0.003	0.64%	0.418	0.475	0.418	0
Apr 18 2024	0.469	0.017	3.76%	0.463	0.47	0.442	10,000
Apr 17 2024	0.452	0.027	6.35%	0.422	0.465	0.417	0
Apr 16 2024	0.425	-0.053	-11.09%	0.438	0.444	0.417	15,000
Apr 15 2024	0.478	0.015	3.24%	0.471	0.513	0.471	5,000
Apr 12 2024	0.463	0.004	0.87%	0.48	0.499	0.457	10,000
Apr 11 2024	0.459	-0.035	-7.09%	0.495	0.496	0.442	15,000
Apr 10 2024	0.494	0.009	1.86%	0.494	0.513	0.464	15,000
Apr 09 2024	0.485	-0.036	-6.91%	0.514	0.518	0.479	5,000
Apr 08 2024	0.521	0.032	6.54%	0.494	0.522	0.493	0
Apr 05 2024	0.489	-0.051	-9.44%	0.495	0.497	0.476	5,000
Apr 04 2024	0.54	0.001	0.19%	0.538	0.549	0.536	0
Apr 03 2024	0.539	0.006	1.13%	0.523	0.541	0.523	0
Apr 02 2024	0.533	-0.042	-7.30%	0.568	0.585	0.528	0
Mar 28 2024	0.575	-0.002	-0.35%	0.582	0.585	0.573	0
Mar 27 2024	0.577	0.004	0.70%	0.568	0.581	0.565	0
Mar 26 2024	0.573	0.008	1.42%	0.57	0.577	0.565	0
Mar 25 2024	0.565	0.026	4.82%	0.533	0.565	0.533	0
Mar 22 2024	0.539	0.00	0.00%	0.531	0.54	0.523	0
Mar 21 2024	0.539	0.006	1.13%	0.564	0.566	0.533	200,000
Mar 20 2024	0.533	0.003	0.57%	0.531	0.534	0.524	0
Mar 19 2024	0.53	0.029	5.79%	0.495	0.53	0.493	0
Mar 18 2024	0.501	0.002	0.40%	0.51	0.519	0.494	0

NLBNPIT1WFB2 20991231 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions