Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WFC0 20991231 15998.74 | P1WFC0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.13 | 27.98 | 29.40 | 28.91 | 28.83 |
P1WFC0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFC0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 29.04 | 0.09 | 0.31% | 29.13 | 29.40 | 27.98 | 0 |
Jun 06 2024 | 28.95 | 0.96 | 3.43% | 29.05 | 29.36 | 28.63 | 0 |
Jun 05 2024 | 27.99 | 3.32 | 13.46% | 26.04 | 28.04 | 25.69 | 0 |
Jun 04 2024 | 24.67 | -0.15 | -0.60% | 24.97 | 25.05 | 24.00 | 0 |
Jun 03 2024 | 24.82 | 2.41 | 10.75% | 25.15 | 25.95 | 24.52 | 0 |
May 31 2024 | 22.41 | -3.07 | -12.05% | 24.36 | 25.31 | 22.41 | 0 |
May 30 2024 | 25.48 | -1.72 | -6.32% | 25.57 | 26.50 | 25.21 | 0 |
May 29 2024 | 27.20 | -0.51 | -1.84% | 27.24 | 27.42 | 26.30 | 0 |
May 28 2024 | 27.71 | -0.06 | -0.22% | 27.67 | 28.22 | 27.09 | 0 |
May 27 2024 | 27.77 | 0.04 | 0.14% | 27.26 | 27.77 | 27.25 | 0 |
May 24 2024 | 27.73 | 0.02 | 0.07% | 25.97 | 27.83 | 25.97 | 0 |
May 23 2024 | 27.71 | 0.64 | 2.36% | 28.25 | 28.79 | 26.92 | 0 |
May 22 2024 | 27.07 | 0.75 | 2.85% | 26.84 | 27.09 | 26.38 | 0 |
May 21 2024 | 26.32 | 0.01 | 0.04% | 26.27 | 26.40 | 25.71 | 0 |
May 20 2024 | 26.31 | 0.88 | 3.46% | 25.49 | 26.35 | 25.33 | 0 |
May 17 2024 | 25.43 | -0.85 | -3.23% | 25.61 | 25.85 | 25.24 | 0 |
May 16 2024 | 26.28 | 1.35 | 5.42% | 26.03 | 26.48 | 25.80 | 0 |
May 15 2024 | 24.93 | 2.06 | 9.01% | 23.40 | 24.97 | 23.22 | 0 |
May 14 2024 | 22.87 | 0.54 | 2.42% | 22.29 | 22.98 | 21.88 | 0 |
May 13 2024 | 22.33 | 0.36 | 1.64% | 22.49 | 22.69 | 22.02 | 0 |
May 10 2024 | 21.97 | 0.02 | 0.09% | 21.90 | 22.83 | 21.78 | 0 |
May 09 2024 | 21.95 | 0.41 | 1.90% | 21.23 | 21.95 | 20.96 | 0 |
May 08 2024 | 21.54 | -0.61 | -2.75% | 21.67 | 22.02 | 20.63 | 0 |