P1WFG1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 30 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 28 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 27 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 24 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 23 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 22 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 21 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 20 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 17 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 16 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 15 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 14 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 13 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 10 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 09 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 07 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 06 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 03 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 02 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 30 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 29 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 26 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 25 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 24 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
Apr 23 2024 | 0.175 | -0.132 | -43.00% | 0.287 | 0.29 | 0.175 | 8,000 |
Apr 22 2024 | 0.307 | -0.094 | -23.44% | 0.386 | 0.406 | 0.2875 | 0 |
Apr 19 2024 | 0.401 | 0.012 | 3.08% | 0.445 | 0.445 | 0.359 | 0 |
Apr 18 2024 | 0.389 | -0.085 | -17.93% | 0.468 | 0.472 | 0.383 | 0 |
Apr 17 2024 | 0.474 | -0.114 | -19.39% | 0.625 | 0.629 | 0.457 | 0 |
Apr 16 2024 | 0.588 | 0.054 | 10.11% | 0.612 | 0.622 | 0.568 | 0 |
Apr 15 2024 | 0.534 | 0.004 | 0.75% | 0.538 | 0.553 | 0.477 | 0 |
Apr 12 2024 | 0.53 | 0.011 | 2.12% | 0.51 | 0.558 | 0.477 | 500 |
Apr 11 2024 | 0.519 | 0.161 | 44.97% | 0.375 | 0.555 | 0.34 | 0 |
Apr 10 2024 | 0.358 | -0.073 | -16.94% | 0.426 | 0.481 | 0.32 | 0 |
Apr 09 2024 | 0.431 | 0.066 | 18.08% | 0.39 | 0.458 | 0.345 | 0 |
Apr 08 2024 | 0.365 | -0.054 | -12.89% | 0.426 | 0.433 | 0.364 | 0 |
Apr 05 2024 | 0.419 | 0.068 | 19.37% | 0.439 | 0.512 | 0.408 | 0 |
Apr 04 2024 | 0.351 | 0.018 | 5.41% | 0.382 | 0.383 | 0.31 | 0 |
Apr 03 2024 | 0.333 | -0.104 | -23.80% | 0.459 | 0.459 | 0.319 | 0 |
Apr 02 2024 | 0.437 | 0.007 | 1.63% | 0.449 | 0.463 | 0.376 | 0 |
Mar 28 2024 | 0.43 | -0.032 | -6.93% | 0.422 | 0.466 | 0.421 | 0 |
Mar 27 2024 | 0.462 | 0.096 | 26.23% | 0.335 | 0.466 | 0.332 | 7,500 |
Mar 26 2024 | 0.366 | -0.122 | -25.00% | 0.501 | 0.504 | 0.324 | 150 |
Mar 25 2024 | 0.488 | -0.086 | -14.98% | 0.597 | 0.597 | 0.478 | 0 |
Mar 22 2024 | 0.574 | -0.01 | -1.71% | 0.619 | 0.622 | 0.561 | 0 |
Mar 21 2024 | 0.584 | 0.019 | 3.36% | 0.517 | 0.631 | 0.512 | 0 |
Mar 20 2024 | 0.565 | -0.035 | -5.83% | 0.594 | 0.619 | 0.554 | 0 |
Mar 19 2024 | 0.60 | -0.122 | -16.90% | 0.683 | 0.683 | 0.574 | 0 |
Mar 18 2024 | 0.722 | -0.068 | -8.61% | 0.79 | 0.80 | 0.705 | 0 |
Mar 15 2024 | 0.79 | -0.058 | -6.84% | 0.865 | 0.865 | 0.747 | 150 |
Mar 14 2024 | 0.848 | 0.023 | 2.79% | 0.822 | 0.856 | 0.807 | 0 |
Mar 13 2024 | 0.825 | 0.01 | 1.23% | 0.819 | 0.832 | 0.755 | 0 |
Mar 12 2024 | 0.815 | -0.117 | -12.55% | 0.926 | 0.932 | 0.793 | 0 |
Mar 11 2024 | 0.932 | -0.077 | -7.63% | 1.027 | 1.10 | 0.932 | 0 |
Mar 08 2024 | 1.009 | -0.01 | -1.18% | 1.037 | 1.04 | 0.996 | 0 |
Mar 07 2024 | 1.021 | 0.04 | 3.97% | 1.003 | 1.082 | 0.942 | 0 |
Mar 06 2024 | 0.982 | -0.012 | -1.21% | 0.999 | 1.002 | 0.954 | 0 |
Mar 05 2024 | 0.994 | -0.02 | -1.97% | 1.012 | 1.017 | 0.972 | 0 |