Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WFZ1 20241220 42 | P1WFZ1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -2.78% | 0.2625 | 13:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2685 | 0.2425 | 0.2735 | 0.27 |
P1WFZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WFZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.2555 | -0.018 | -6.58% | 0.2855 | 0.2875 | 0.2505 | 2,000 |
| May 24 2024 | 0.2735 | -0.0125 | -4.37% | 0.263 | 0.2755 | 0.26 | 0 |
| May 23 2024 | 0.286 | 0.0035 | 1.24% | 0.331 | 0.331 | 0.2785 | 3,000 |
| May 22 2024 | 0.2825 | 0.0425 | 17.71% | 0.2535 | 0.2875 | 0.2205 | 0 |
| May 21 2024 | 0.24 | -0.0365 | -13.20% | 0.2885 | 0.289 | 0.2215 | 0 |
| May 20 2024 | 0.2765 | 0.0075 | 2.79% | 0.2795 | 0.2805 | 0.257 | 0 |
| May 17 2024 | 0.269 | -0.022 | -7.56% | 0.2965 | 0.2975 | 0.265 | 0 |
| May 16 2024 | 0.291 | -0.011 | -3.64% | 0.328 | 0.332 | 0.291 | 0 |
| May 15 2024 | 0.302 | 0.0205 | 7.28% | 0.2955 | 0.302 | 0.274 | 0 |
| May 14 2024 | 0.2815 | 0.034 | 13.74% | 0.2495 | 0.2815 | 0.2385 | 0 |
| May 13 2024 | 0.2475 | 0.00 | 0.00% | 0.261 | 0.261 | 0.2405 | 0 |
| May 10 2024 | 0.2475 | 0.0005 | 0.20% | 0.267 | 0.2705 | 0.2415 | 0 |
| May 09 2024 | 0.247 | 0.0015 | 0.61% | 0.2555 | 0.256 | 0.235 | 0 |
| May 08 2024 | 0.2455 | -0.0395 | -13.86% | 0.2825 | 0.2855 | 0.2455 | 0 |
| May 07 2024 | 0.285 | 0.0435 | 18.01% | 0.2535 | 0.303 | 0.2535 | 0 |
| May 06 2024 | 0.2415 | 0.001 | 0.42% | 0.254 | 0.259 | 0.239 | 0 |
| May 03 2024 | 0.2405 | 0.0305 | 14.52% | 0.235 | 0.2545 | 0.219 | 1,000 |
| May 02 2024 | 0.21 | -0.0605 | -22.37% | 0.246 | 0.2555 | 0.21 | 2,500 |
| Apr 30 2024 | 0.2705 | -0.024 | -8.15% | 0.323 | 0.323 | 0.2675 | 0 |
| Apr 29 2024 | 0.2945 | -0.0285 | -8.82% | 0.34 | 0.341 | 0.2885 | 0 |
