Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WG24 20240621 2.1 | P1WG24 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -63.33% | 0.0055 | 09:35:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0065 | 0.005 | 0.007 | 0.015 |
P1WG24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WG24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.008 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.006 | 0 |
| May 21 2024 | 0.008 | -0.0015 | -15.79% | 0.0165 | 0.0165 | 0.0065 | 0 |
| May 20 2024 | 0.0095 | -0.002 | -17.39% | 0.0165 | 0.018 | 0.0095 | 0 |
| May 17 2024 | 0.0115 | -0.002 | -14.81% | 0.0195 | 0.0195 | 0.011 | 0 |
| May 16 2024 | 0.0135 | 0.002 | 17.39% | 0.0185 | 0.0185 | 0.011 | 0 |
| May 15 2024 | 0.0115 | 0.002 | 21.05% | 0.017 | 0.017 | 0.0085 | 0 |
| May 14 2024 | 0.0095 | -0.0015 | -13.64% | 0.0165 | 0.017 | 0.008 | 0 |
| May 13 2024 | 0.011 | 0.0045 | 69.23% | 0.013 | 0.013 | 0.006 | 0 |
| May 10 2024 | 0.0065 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.006 | 20,000 |
| May 09 2024 | 0.0065 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.005 | 0 |
| May 08 2024 | 0.0065 | 0.001 | 18.18% | 0.0125 | 0.0125 | 0.005 | 1,000 |
| May 07 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0075 | 0.005 | 0 |
| May 06 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.0065 | 0.005 | 0 |
| May 03 2024 | 0.005 | -0.0025 | -33.33% | 0.0135 | 0.014 | 0.005 | 0 |
| May 02 2024 | 0.0075 | 0.0035 | 87.50% | 0.0105 | 0.0105 | 0.004 | 100,000 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.004 | 0 |
| Apr 29 2024 | 0.004 | 0.0021 | 110.53% | 0.0023 | 0.0045 | 0.0023 | 0 |
| Apr 26 2024 | 0.0019 | -0.0004 | -17.39% | 0.0021 | 0.0025 | 0.0014 | 0 |
| Apr 25 2024 | 0.0023 | 0.0004 | 21.05% | 0.0019 | 0.0029 | 0.0019 | 0 |
| Apr 24 2024 | 0.0019 | -0.0005 | -20.83% | 0.0022 | 0.0024 | 0.0016 | 0 |
| Apr 23 2024 | 0.0024 | 0.0011 | 84.61% | 0.0016 | 0.003 | 0.0012 | 0 |
