Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WG73 20240920 22 | P1WG73 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.337 | 0.323 | 0.343 | 0.34 |
P1WG73 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WG73 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.321 | 0.004 | 1.26% | 0.336 | 0.336 | 0.313 | 0 |
Jun 04 2024 | 0.317 | -0.003 | -0.94% | 0.329 | 0.329 | 0.307 | 0 |
Jun 03 2024 | 0.32 | -0.002 | -0.62% | 0.355 | 0.355 | 0.314 | 0 |
May 31 2024 | 0.322 | -0.018 | -5.29% | 0.349 | 0.349 | 0.314 | 0 |
May 30 2024 | 0.34 | 0.0455 | 15.45% | 0.2965 | 0.34 | 0.29 | 0 |
May 29 2024 | 0.2945 | -0.0445 | -13.13% | 0.327 | 0.331 | 0.293 | 0 |
May 28 2024 | 0.339 | -0.006 | -1.74% | 0.355 | 0.357 | 0.332 | 0 |
May 27 2024 | 0.345 | -0.007 | -1.99% | 0.358 | 0.359 | 0.337 | 0 |
May 24 2024 | 0.352 | 0.003 | 0.86% | 0.338 | 0.359 | 0.338 | 0 |
May 23 2024 | 0.349 | 0.007 | 2.05% | 0.361 | 0.364 | 0.337 | 0 |
May 22 2024 | 0.342 | -0.028 | -7.57% | 0.38 | 0.382 | 0.337 | 0 |
May 21 2024 | 0.37 | -0.033 | -8.19% | 0.401 | 0.402 | 0.345 | 0 |
May 20 2024 | 0.403 | 0.008 | 2.03% | 0.395 | 0.413 | 0.385 | 0 |
May 17 2024 | 0.395 | 0.009 | 2.33% | 0.397 | 0.405 | 0.385 | 0 |
May 16 2024 | 0.386 | 0.019 | 5.18% | 0.377 | 0.389 | 0.366 | 0 |
May 15 2024 | 0.367 | 0.003 | 0.82% | 0.375 | 0.376 | 0.358 | 0 |
May 14 2024 | 0.364 | 0.024 | 7.06% | 0.348 | 0.367 | 0.33 | 0 |
May 13 2024 | 0.34 | 0.016 | 4.94% | 0.34 | 0.346 | 0.326 | 0 |
May 10 2024 | 0.324 | -0.001 | -0.31% | 0.333 | 0.353 | 0.2955 | 0 |
May 09 2024 | 0.325 | -0.013 | -3.85% | 0.347 | 0.351 | 0.275 | 0 |
May 08 2024 | 0.338 | 0.004 | 1.20% | 0.341 | 0.346 | 0.328 | 0 |
May 07 2024 | 0.334 | 0.013 | 4.05% | 0.332 | 0.335 | 0.324 | 0 |
May 06 2024 | 0.321 | 0.033 | 11.46% | 0.2965 | 0.321 | 0.2915 | 0 |