Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WG99 20240920 20 | P1WG99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.024 |
P1WG99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WG99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 21 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 20 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 16 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
May 15 2024 | 0.028 | -0.0025 | -8.20% | 0.028 | 0.0315 | 0.028 | 0 |
May 14 2024 | 0.0305 | -0.005 | -14.08% | 0.044 | 0.044 | 0.0305 | 0 |
May 13 2024 | 0.0355 | -0.0005 | -1.39% | 0.044 | 0.044 | 0.0335 | 0 |
May 10 2024 | 0.036 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.0325 | 0 |
May 09 2024 | 0.036 | -0.0045 | -11.11% | 0.0465 | 0.0475 | 0.0335 | 0 |
May 08 2024 | 0.0405 | -0.0075 | -15.63% | 0.057 | 0.0575 | 0.04 | 0 |
May 07 2024 | 0.048 | -0.0035 | -6.80% | 0.06 | 0.06 | 0.048 | 0 |
May 06 2024 | 0.0515 | -0.006 | -10.43% | 0.0655 | 0.066 | 0.0515 | 0 |
May 03 2024 | 0.0575 | -0.005 | -8.00% | 0.069 | 0.069 | 0.057 | 0 |
May 02 2024 | 0.0625 | -0.0015 | -2.34% | 0.074 | 0.075 | 0.0585 | 0 |
Apr 30 2024 | 0.064 | -0.0015 | -2.29% | 0.0735 | 0.0735 | 0.0625 | 0 |
Apr 29 2024 | 0.0655 | -0.0025 | -3.68% | 0.075 | 0.0755 | 0.065 | 0 |
Apr 26 2024 | 0.068 | -0.0125 | -15.53% | 0.083 | 0.083 | 0.0675 | 0 |
Apr 25 2024 | 0.0805 | 0.006 | 8.05% | 0.0825 | 0.0835 | 0.0725 | 0 |
Apr 24 2024 | 0.0745 | 0.0035 | 4.93% | 0.0775 | 0.078 | 0.069 | 0 |
Apr 23 2024 | 0.071 | -0.012 | -14.46% | 0.0875 | 0.0875 | 0.071 | 0 |