Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WGA2 20240920 22 | P1WGA2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0515 |
P1WGA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 23 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 22 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 21 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 20 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 17 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 16 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0 |
May 15 2024 | 0.056 | -0.0035 | -5.88% | 0.0565 | 0.061 | 0.056 | 0 |
May 14 2024 | 0.0595 | -0.0075 | -11.19% | 0.0755 | 0.0755 | 0.059 | 0 |
May 13 2024 | 0.067 | -0.002 | -2.90% | 0.076 | 0.076 | 0.064 | 0 |
May 10 2024 | 0.069 | 0.00 | 0.00% | 0.078 | 0.078 | 0.062 | 0 |
May 09 2024 | 0.069 | -0.0075 | -9.80% | 0.0805 | 0.09 | 0.0645 | 0 |
May 08 2024 | 0.0765 | -0.011 | -12.57% | 0.0965 | 0.0975 | 0.075 | 0 |
May 07 2024 | 0.0875 | -0.0065 | -6.91% | 0.1015 | 0.102 | 0.0875 | 0 |
May 06 2024 | 0.094 | -0.011 | -10.48% | 0.1125 | 0.113 | 0.094 | 0 |
May 03 2024 | 0.105 | -0.0085 | -7.49% | 0.118 | 0.118 | 0.1035 | 0 |
May 02 2024 | 0.1135 | -0.0005 | -0.44% | 0.1255 | 0.1275 | 0.106 | 0 |
Apr 30 2024 | 0.114 | -0.0025 | -2.15% | 0.124 | 0.1245 | 0.112 | 0 |
Apr 29 2024 | 0.1165 | -0.0045 | -3.72% | 0.1265 | 0.127 | 0.1155 | 0 |
Apr 26 2024 | 0.121 | -0.019 | -13.57% | 0.139 | 0.139 | 0.119 | 0 |