Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WGF1 20241220 5.5 | P1WGF1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -3.51% | 0.11 | 10:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.113 | 0.107 | 0.114 | 0.114 |
P1WGF1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.11 | -0.002 | -1.79% | 0.113 | 0.114 | 0.107 | 10,000 |
| May 24 2024 | 0.112 | -0.0005 | -0.44% | 0.103 | 0.112 | 0.103 | 0 |
| May 23 2024 | 0.1125 | -0.005 | -4.26% | 0.124 | 0.124 | 0.1115 | 0 |
| May 22 2024 | 0.1175 | -0.0045 | -3.69% | 0.1235 | 0.125 | 0.1175 | 0 |
| May 21 2024 | 0.122 | -0.0025 | -2.01% | 0.1255 | 0.1255 | 0.116 | 5,000 |
| May 20 2024 | 0.1245 | -0.008 | -6.04% | 0.136 | 0.136 | 0.124 | 19,000 |
| May 17 2024 | 0.1325 | 0.016 | 13.73% | 0.119 | 0.133 | 0.1185 | 14,000 |
| May 16 2024 | 0.1165 | 0.0035 | 3.10% | 0.114 | 0.1215 | 0.113 | 70,000 |
| May 15 2024 | 0.113 | 0.003 | 2.73% | 0.113 | 0.1175 | 0.1105 | 42,500 |
| May 14 2024 | 0.11 | 0.0145 | 15.18% | 0.098 | 0.11 | 0.0975 | 57,500 |
| May 13 2024 | 0.0955 | 0.0005 | 0.53% | 0.0985 | 0.0985 | 0.091 | 30,000 |
| May 10 2024 | 0.095 | 0.0055 | 6.15% | 0.093 | 0.0985 | 0.0895 | 20,000 |
| May 09 2024 | 0.0895 | -0.007 | -7.25% | 0.0985 | 0.0985 | 0.084 | 35,000 |
| May 08 2024 | 0.0965 | -0.0105 | -9.81% | 0.111 | 0.1115 | 0.0955 | 13,000 |
| May 07 2024 | 0.107 | 0.0095 | 9.74% | 0.1015 | 0.107 | 0.099 | 65,000 |
| May 06 2024 | 0.0975 | 0.0045 | 4.84% | 0.093 | 0.098 | 0.0925 | 30,000 |
| May 03 2024 | 0.093 | -0.0085 | -8.37% | 0.1065 | 0.1075 | 0.087 | 2,000 |
| May 02 2024 | 0.1015 | 0.005 | 5.18% | 0.096 | 0.103 | 0.096 | 26,000 |
| Apr 30 2024 | 0.0965 | 0.0025 | 2.66% | 0.096 | 0.0995 | 0.093 | 72,000 |
| Apr 29 2024 | 0.094 | -0.005 | -5.05% | 0.1005 | 0.1015 | 0.0915 | 63,000 |
