Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1WGH7 20240621 38 | P1WGH7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 11.33% | 0.167 | 03:46:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1625 | 0.161 | 0.1705 | 0.15 |
P1WGH7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGH7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.167 | 0.012 | 7.74% | 0.153 | 0.1695 | 0.1475 | 0 |
| May 21 2024 | 0.155 | -0.011 | -6.63% | 0.157 | 0.162 | 0.12 | 20,000 |
| May 20 2024 | 0.166 | 0.043 | 34.96% | 0.158 | 0.1675 | 0.152 | 0 |
| May 17 2024 | 0.123 | -0.04 | -24.54% | 0.145 | 0.147 | 0.112 | 0 |
| May 16 2024 | 0.163 | 0.0115 | 7.59% | 0.147 | 0.17 | 0.144 | 0 |
| May 15 2024 | 0.1515 | -0.0065 | -4.11% | 0.1545 | 0.172 | 0.1295 | 0 |
| May 14 2024 | 0.158 | 0.0085 | 5.69% | 0.154 | 0.169 | 0.133 | 0 |
| May 13 2024 | 0.1495 | 0.028 | 23.05% | 0.12 | 0.1545 | 0.1095 | 0 |
| May 10 2024 | 0.1215 | 0.035 | 40.46% | 0.0805 | 0.1235 | 0.0805 | 0 |
| May 09 2024 | 0.0865 | 0.029 | 50.43% | 0.05 | 0.1005 | 0.049 | 0 |
| May 08 2024 | 0.0575 | 0.015 | 35.29% | 0.0385 | 0.0575 | 0.0385 | 0 |
| May 07 2024 | 0.0425 | 0.011 | 34.92% | 0.0295 | 0.044 | 0.029 | 0 |
| May 06 2024 | 0.0315 | 0.00 | 0.00% | 0.0255 | 0.0345 | 0.0255 | 0 |
| May 03 2024 | 0.0315 | 0.00 | 0.00% | 0.0295 | 0.0385 | 0.0295 | 0 |
| May 02 2024 | 0.0315 | -0.007 | -18.18% | 0.03 | 0.0395 | 0.03 | 0 |
| Apr 30 2024 | 0.0385 | 0.0115 | 42.59% | 0.022 | 0.0385 | 0.0215 | 0 |
| Apr 29 2024 | 0.027 | 0.0015 | 5.88% | 0.0245 | 0.027 | 0.024 | 0 |
| Apr 26 2024 | 0.0255 | 0.009 | 54.54% | 0.0175 | 0.029 | 0.0175 | 0 |
| Apr 25 2024 | 0.0165 | -0.0015 | -8.33% | 0.0135 | 0.0185 | 0.0135 | 0 |
| Apr 24 2024 | 0.018 | -0.0035 | -16.28% | 0.0195 | 0.022 | 0.0165 | 0 |
| Apr 23 2024 | 0.0215 | 0.008 | 59.26% | 0.0115 | 0.0215 | 0.011 | 0 |
