Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WGJ3 20240920 32 | P1WGJ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.722 | 0.675 | 0.722 | 0.747 | 0.72 |
P1WGJ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGJ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.714 | 0.006 | 0.85% | 0.722 | 0.722 | 0.675 | 0 |
May 30 2024 | 0.708 | 0.04 | 5.99% | 0.684 | 0.727 | 0.662 | 0 |
May 29 2024 | 0.668 | -0.057 | -7.86% | 0.724 | 0.732 | 0.666 | 0 |
May 28 2024 | 0.725 | -0.032 | -4.23% | 0.771 | 0.777 | 0.72 | 0 |
May 27 2024 | 0.757 | -0.046 | -5.73% | 0.801 | 0.803 | 0.75 | 0 |
May 24 2024 | 0.803 | 0.033 | 4.29% | 0.753 | 0.803 | 0.753 | 0 |
May 23 2024 | 0.77 | -0.007 | -0.90% | 0.796 | 0.802 | 0.77 | 0 |
May 22 2024 | 0.777 | 0.021 | 2.78% | 0.773 | 0.785 | 0.748 | 0 |
May 21 2024 | 0.756 | -0.01 | -1.31% | 0.773 | 0.775 | 0.703 | 0 |
May 20 2024 | 0.766 | 0.006 | 0.79% | 0.762 | 0.774 | 0.75 | 0 |
May 17 2024 | 0.76 | -0.014 | -1.81% | 0.771 | 0.782 | 0.729 | 0 |
May 16 2024 | 0.774 | 0.011 | 1.44% | 0.775 | 0.794 | 0.766 | 0 |
May 15 2024 | 0.763 | -0.016 | -2.05% | 0.802 | 0.806 | 0.727 | 0 |
May 14 2024 | 0.779 | 0.016 | 2.10% | 0.79 | 0.793 | 0.738 | 0 |
May 13 2024 | 0.763 | 0.043 | 5.97% | 0.743 | 0.769 | 0.704 | 0 |
May 10 2024 | 0.72 | 0.09 | 14.29% | 0.639 | 0.721 | 0.62 | 0 |
May 09 2024 | 0.63 | 0.065 | 11.50% | 0.574 | 0.653 | 0.554 | 0 |
May 08 2024 | 0.565 | 0.045 | 8.65% | 0.534 | 0.565 | 0.525 | 0 |
May 07 2024 | 0.52 | 0.043 | 9.01% | 0.501 | 0.525 | 0.488 | 0 |
May 06 2024 | 0.477 | 0.011 | 2.36% | 0.474 | 0.483 | 0.463 | 0 |
May 03 2024 | 0.466 | -0.008 | -1.69% | 0.496 | 0.502 | 0.449 | 0 |
May 02 2024 | 0.474 | 0.006 | 1.28% | 0.465 | 0.492 | 0.464 | 0 |
Apr 30 2024 | 0.468 | 0.015 | 3.31% | 0.459 | 0.474 | 0.445 | 0 |