Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WGK1 20240920 30 | P1WGK1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0125 | 0.012 | 0.0155 | 0.0275 | 0.0265 |
P1WGK1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGK1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.0125 | 0.001 | 8.70% | 0.0115 | 0.015 | 0.0115 | 0 |
May 24 2024 | 0.0115 | -0.001 | -8.00% | 0.013 | 0.015 | 0.0115 | 0 |
May 23 2024 | 0.0125 | -0.001 | -7.41% | 0.0275 | 0.0275 | 0.012 | 0 |
May 22 2024 | 0.0135 | -0.0005 | -3.57% | 0.028 | 0.0285 | 0.013 | 0 |
May 21 2024 | 0.014 | 0.00 | 0.00% | 0.028 | 0.028 | 0.014 | 0 |
May 20 2024 | 0.014 | -0.002 | -12.50% | 0.0155 | 0.0155 | 0.014 | 0 |
May 17 2024 | 0.016 | 0.0015 | 10.34% | 0.0155 | 0.019 | 0.0155 | 0 |
May 16 2024 | 0.0145 | -0.001 | -6.45% | 0.0145 | 0.0175 | 0.014 | 0 |
May 15 2024 | 0.0155 | 0.00 | 0.00% | 0.0295 | 0.03 | 0.0145 | 0 |
May 14 2024 | 0.0155 | -0.0005 | -3.13% | 0.03 | 0.03 | 0.0145 | 0 |
May 13 2024 | 0.016 | -0.002 | -11.11% | 0.032 | 0.032 | 0.0155 | 0 |
May 10 2024 | 0.018 | -0.0055 | -23.40% | 0.0375 | 0.0375 | 0.018 | 0 |
May 09 2024 | 0.0235 | -0.007 | -22.95% | 0.043 | 0.0435 | 0.023 | 0 |
May 08 2024 | 0.0305 | -0.0045 | -12.86% | 0.0485 | 0.0485 | 0.0305 | 0 |
May 07 2024 | 0.035 | -0.0065 | -15.66% | 0.053 | 0.053 | 0.035 | 0 |
May 06 2024 | 0.0415 | -0.003 | -6.74% | 0.0575 | 0.0575 | 0.0405 | 0 |
May 03 2024 | 0.0445 | -0.0005 | -1.11% | 0.057 | 0.057 | 0.042 | 0 |
May 02 2024 | 0.045 | -0.002 | -4.26% | 0.062 | 0.0625 | 0.042 | 0 |
Apr 30 2024 | 0.047 | -0.001 | -2.08% | 0.0615 | 0.062 | 0.0465 | 0 |
Apr 29 2024 | 0.048 | -0.0055 | -10.28% | 0.0635 | 0.0645 | 0.048 | 0 |