Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WHX2 20240621 25 | P1WHX2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.149 | 0.1485 | 0.1975 | 0.18 | 0.1545 |
P1WHX2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WHX2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.18 | 0.022 | 13.92% | 0.149 | 0.1975 | 0.1485 | 0 |
Jun 06 2024 | 0.158 | -0.073 | -31.60% | 0.2135 | 0.2135 | 0.154 | 0 |
Jun 05 2024 | 0.231 | -0.088 | -27.59% | 0.273 | 0.2855 | 0.228 | 0 |
Jun 04 2024 | 0.319 | -0.031 | -8.86% | 0.349 | 0.375 | 0.318 | 0 |
Jun 03 2024 | 0.35 | 0.023 | 7.03% | 0.303 | 0.356 | 0.2945 | 0 |
May 31 2024 | 0.327 | -0.009 | -2.68% | 0.305 | 0.332 | 0.2775 | 0 |
May 30 2024 | 0.336 | -0.049 | -12.73% | 0.343 | 0.365 | 0.324 | 0 |
May 29 2024 | 0.385 | 0.03 | 8.45% | 0.382 | 0.414 | 0.379 | 0 |
May 28 2024 | 0.355 | -0.036 | -9.21% | 0.378 | 0.388 | 0.355 | 0 |
May 27 2024 | 0.391 | 0.022 | 5.96% | 0.385 | 0.401 | 0.374 | 0 |
May 24 2024 | 0.369 | -0.006 | -1.60% | 0.399 | 0.41 | 0.369 | 0 |
May 23 2024 | 0.375 | 0.027 | 7.76% | 0.351 | 0.401 | 0.339 | 0 |
May 22 2024 | 0.348 | -0.003 | -0.85% | 0.354 | 0.371 | 0.344 | 0 |
May 21 2024 | 0.351 | 0.002 | 0.57% | 0.326 | 0.362 | 0.319 | 0 |
May 20 2024 | 0.349 | 0.05 | 16.72% | 0.311 | 0.353 | 0.303 | 0 |
May 17 2024 | 0.299 | -0.017 | -5.38% | 0.325 | 0.336 | 0.29 | 0 |
May 16 2024 | 0.316 | -0.023 | -6.78% | 0.329 | 0.333 | 0.313 | 0 |
May 15 2024 | 0.339 | 0.03 | 9.71% | 0.35 | 0.359 | 0.314 | 0 |
May 14 2024 | 0.309 | -0.076 | -19.74% | 0.395 | 0.402 | 0.309 | 0 |
May 13 2024 | 0.385 | -0.025 | -6.10% | 0.426 | 0.435 | 0.371 | 0 |
May 10 2024 | 0.41 | 0.067 | 19.53% | 0.371 | 0.41 | 0.349 | 0 |
May 09 2024 | 0.343 | -0.034 | -9.02% | 0.357 | 0.39 | 0.342 | 0 |
May 08 2024 | 0.377 | 0.039 | 11.54% | 0.352 | 0.385 | 0.345 | 0 |