Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1WIO9 20240621 1.13 | P1WIO9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 |
P1WIO9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WIO9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 04 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
Jun 03 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 31 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 30 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 29 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 28 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 27 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 24 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
May 23 2024 | 0.0035 | -0.002 | -36.36% | 0.0055 | 0.0095 | 0.0035 | 0 |
May 22 2024 | 0.0055 | -0.0025 | -31.25% | 0.0095 | 0.0115 | 0.005 | 0 |
May 21 2024 | 0.008 | -0.005 | -38.46% | 0.011 | 0.0155 | 0.006 | 0 |
May 20 2024 | 0.013 | -0.006 | -31.58% | 0.0195 | 0.02 | 0.0105 | 0 |
May 17 2024 | 0.019 | -0.0055 | -22.45% | 0.017 | 0.021 | 0.0085 | 0 |
May 16 2024 | 0.0245 | -0.002 | -7.55% | 0.031 | 0.0315 | 0.02 | 0 |
May 15 2024 | 0.0265 | 0.005 | 23.26% | 0.0215 | 0.034 | 0.02 | 0 |
May 14 2024 | 0.0215 | 0.0045 | 26.47% | 0.013 | 0.024 | 0.0105 | 0 |
May 13 2024 | 0.017 | 0.003 | 21.43% | 0.013 | 0.0205 | 0.0115 | 0 |
May 10 2024 | 0.014 | -0.003 | -17.65% | 0.016 | 0.0205 | 0.012 | 0 |
May 09 2024 | 0.017 | 0.005 | 41.67% | 0.0115 | 0.018 | 0.007 | 0 |
May 08 2024 | 0.012 | -0.008 | -40.00% | 0.0115 | 0.013 | 0.008 | 0 |
May 07 2024 | 0.02 | -0.003 | -13.04% | 0.017 | 0.024 | 0.016 | 0 |
May 06 2024 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.0275 | 0.02 | 0 |